VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0751
-3.31%
$ 75.11 million $ 1.24 million
Jul 4 $ 0.0777
-17.18%
$ 77.69 million $ 2.5 million
Jun 27 $ 0.0937
-10.93%
$ 93.74 million $ 2.39 million
Jun 20 $ 0.105
-16.19%
$ 105.25 million $ 4.18 million
Jun 13 $ 0.126
-10.43%
$ 125.59 million $ 2.41 million
Jun 6 $ 0.14
-12.78%
$ 140.22 million $ 4.39 million
May 30 $ 0.161
-11.69%
$ 160.77 million $ 4.36 million
May 23 $ 0.182
-7.71%
$ 182.05 million $ 5.25 million
May 16 $ 0.197
-11.19%
$ 197.42 million $ 6.94 million
Download