VLaunch Historical Data

VPAD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0517
-7.52%
$ 51.69 million $ 5.73 million
Aug 15 $ 0.0559
-17.40%
$ 55.89 million $ 5.55 million
Aug 8 $ 0.0677
-2.34%
$ 67.67 million $ 5.82 million
Aug 1 $ 0.0693
-4.32%
$ 69.29 million $ 5.56 million
Jul 25 $ 0.0724
-2.40%
$ 72.42 million $ 5.03 million
Jul 18 $ 0.0742
-1.21%
$ 74.2 million $ 3.89 million
Jul 11 $ 0.0751
-3.31%
$ 75.11 million $ 1.24 million
Jul 4 $ 0.0777
-17.18%
$ 77.69 million $ 2.5 million
Jun 27 $ 0.0937
-10.93%
$ 93.74 million $ 2.39 million
Jun 20 $ 0.105
-16.19%
$ 105.25 million $ 4.18 million
Jun 13 $ 0.126
-10.43%
$ 125.59 million $ 2.41 million
Jun 6 $ 0.14
-12.78%
$ 140.22 million $ 4.39 million
May 30 $ 0.161
-11.69%
$ 160.77 million $ 4.36 million
May 23 $ 0.182
-7.71%
$ 182.05 million $ 5.25 million
May 16 $ 0.197
-11.19%
$ 197.42 million $ 6.94 million
Download