Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 6 PM $659.06
+0.00%
$980.81 billion $135,002
May 14, 5 PM $711.19
+0.00%
$-- $142,508
May 13, 5 PM $586.61
-7.11%
$872.99 billion $238,890
May 13, 4 PM $630.65
+0.00%
$938.53 billion $258,290
May 10, 7 PM $524.67
+0.00%
$780.81 billion $517,280
May 9, 8 PM $561.69
-13.78%
$835.9 billion $883,314
May 6, 7 AM $665.71
+0.00%
$990.71 billion $766,138
May 5, 7 PM $671.11
+0.00%
$998.74 billion $634,344
May 1, 7 PM $659.51
+0.00%
$981.49 billion $32,756
May 1, 6 PM $656.56
+0.00%
$977.08 billion $29,696
Apr 30, 6 PM $820.89
+0.00%
$1.22 trillion $1,566
Apr 26, 12 AM $637.33
+0.00%
$948.47 billion $69,040
Apr 25, 11 PM $638
+0.46%
$949.47 billion $68,396
Apr 25, 10 PM $633.21
+0.01%
$942.34 billion $15,251
Apr 22, 5 PM $635.05
+0.23%
$945.08 billion $15,322
Apr 22, 7 AM $632.81
+0.00%
$941.74 billion $5,430
Apr 19, 7 AM $626.46
+0.00%
$932.3 billion $11,021
Apr 17, 12 PM $640.83
-1.93%
$953.68 billion $691,560
Apr 17, 6 AM $625.33
+0.00%
$930.61 billion $2,227
Apr 16, 5 AM $625.86
+0.00%
$931.41 billion $83,748
Apr 15, 3 PM $631.88
+0.00%
$940.36 billion $84,891
Apr 15, 4 AM $634.16
+0.00%
$943.76 billion $101,768
Apr 13, 8 PM $635.56
+0.00%
$945.84 billion $206,474
Apr 13, 5 PM $626.85
+0.00%
$932.88 billion $106,518
Apr 6, 2 PM $619.54
+0.00%
$921.99 billion $142,526
Apr 4, 4 AM $617.1
+0.00%
$918.36 billion $70,003
Apr 2, 1 PM $629.39
+0.00%
$936.66 billion $265,771
Apr 2, 5 AM $621.29
+0.50%
$924.6 billion $12,783
Mar 31, 6 AM $629.35
+0.81%
$936.59 billion $556,259
Mar 31, 4 AM $621.44
-0.66%
$924.82 billion $456,070
Mar 31, 2 AM $631.11
+0.09%
$939.22 billion $327,121
Mar 30, 4 PM $614.82
+0.00%
$914.98 billion $197,905
Mar 30, 10 AM $612.91
+0.00%
$912.12 billion $193,964
Mar 30, 7 AM $607.81
+0.00%
$904.54 billion $140,849
Mar 29, 2 PM $611.22
+0.05%
$909.61 billion $76,403
Mar 27, 11 AM $613.26
+0.00%
$912.66 billion $133,161
Mar 27, 5 AM $610.44
+0.14%
$908.45 billion $142,016
Mar 26, 8 PM $614.87
+0.00%
$915.05 billion $91,631
Mar 20, 2 PM $605.77
+0.00%
$901.5 billion $120,388
Mar 18, 1 PM $605.8
+0.00%
$-- $5,043
Mar 14, 3 AM $601.4
-0.03%
$895 billion $3,654
Mar 14, 2 AM $601.29
+0.04%
$894.84 billion $7,753
Mar 13, 11 PM $601.22
+0.11%
$894.74 billion $4,948
Mar 9, 5 PM $601.61
+0.00%
$895.31 billion $1,474
Mar 7, 5 PM $601.38
+0.00%
$894.98 billion $18,457
Mar 5, 10 PM $600.09
+0.00%
$893.05 billion $63,715
Mar 3, 10 AM $604.25
+0.00%
$899.24 billion $30,527
Download