VLaunch Historical Data

VPAD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 233.6
+0.00%
$ 347.17 billion $ 2.41 million
Oct 12, 2 PM $ 233.81
+0.00%
$ 347.49 billion $ 2.41 million
Oct 12, 1 PM $ 233.56
+0.03%
$ 347.12 billion $ 2.41 million
Oct 10, 12 PM $ 205.9
+0.19%
$ 306 billion $ 1.65 million
Oct 10, 11 AM $ 205.64
+0.00%
$ 305.62 billion $ 1.62 million
Oct 10, 8 AM $ 205.01
+0.00%
$ 304.69 billion $ 1.62 million
Oct 10, 6 AM $ 204.16
+0.00%
$ 303.42 billion $ 1.6 million
Oct 10, 12 AM $ 194.78
+0.75%
$ 287.43 billion $ 1.42 million
Oct 9, 11 PM $ 193.4
+4.93%
$ 287.43 billion $ 1.39 million
Oct 9, 9 PM $ 184.15
+0.00%
$ 273.68 billion $ 1.19 million
Oct 9, 6 PM $ 215.77
-0.40%
$ 320.68 billion $ 494,184
Oct 9, 5 PM $ 216.78
-0.29%
$ 322.17 billion $ 452,028
Oct 9, 4 PM $ 216.35
-0.82%
$ 321.54 billion $ 445,790
Oct 9, 11 AM $ 218.69
-0.44%
$ 325.02 billion $ 374,698
Oct 9, 10 AM $ 218.42
+0.00%
$ 324.61 billion $ 301,306
Oct 8, 6 PM $ 217.21
+0.00%
$ 322.81 billion $ 247,174
Oct 8, 2 PM $ 216.4
+0.00%
$ 321.62 billion $ 228,840
Oct 8, 12 PM $ 216.43
+0.00%
$ 321.66 billion $ 173,215
Oct 8, 11 AM $ 217.81
-0.15%
$ 323.71 billion $ 143,082
Oct 7, 6 PM $ 214.81
+0.08%
$ 319.25 billion $ 12,860
Oct 7, 8 AM $ 214.82
+0.00%
$ 319.26 billion $ 6,292
Oct 5, 2 PM $ 214.51
-0.02%
$ 318.8 billion $ 1.07 million
Oct 5, 10 AM $ 216.15
-0.05%
$ 321.23 billion $ 1.04 million
Oct 5, 9 AM $ 215.61
+0.17%
$ 320.44 billion $ 1.04 million
Oct 5, 8 AM $ 215.35
+0.00%
$ 320.05 billion $ 1.02 million
Oct 4, 5 PM $ 219.71
+0.00%
$ 326.53 billion $ 929,895
Oct 4, 1 PM $ 219.28
+0.00%
$ 325.89 billion $ 925,086
Oct 4, 7 AM $ 224.41
-2.26%
$ 333.52 billion $ 819,206
Oct 3, 9 PM $ 217.33
-1.64%
$ 323 billion $ 488,157
Oct 3, 8 PM $ 209.12
-0.04%
$ 310.8 billion $ 196,146
Oct 3, 7 PM $ 208.87
+0.00%
$ 310.43 billion $ 187,853
Oct 3, 5 PM $ 208.97
+0.00%
$ 310.58 billion $ 186,246
Oct 3, 12 PM $ 209.39
+0.19%
$ 311.19 billion $ 178,506
Oct 2, 2 PM $ 208.53
+0.53%
$ 309.91 billion $ 150,753
Oct 2, 1 PM $ 206.93
+0.00%
$ 307.54 billion $ 135,783
Download