VLaunch Historical Data

VPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00525
+0.85%
$ 7.75 million $ 104,310
Mar 4, 2025 $ 0.0052
-11.89%
$ 7.68 million $ 149,439
Mar 3, 2025 $ 0.0059
-7.59%
$ 8.71 million $ 98,885
Mar 2, 2025 $ 0.00638
+6.82%
$ 9.43 million $ 106,591
Mar 1, 2025 $ 0.00598
-1.70%
$ 8.83 million $ 92,550
Feb 28, 2025 $ 0.00608
-1.91%
$ 8.98 million $ 95,416
Feb 27, 2025 $ 0.0062
-4.39%
$ 9.16 million $ 92,649
Feb 26, 2025 $ 0.00649
-0.61%
$ 9.58 million $ 91,550
Feb 25, 2025 $ 0.00653
-1.97%
$ 9.64 million $ 99,794
Feb 24, 2025 $ 0.00666
-3.09%
$ 9.83 million $ 87,220
Feb 23, 2025 $ 0.00687
+2.34%
$ 10.14 million $ 93,799
Feb 22, 2025 $ 0.00671
-1.61%
$ 9.89 million $ 90,182
Feb 21, 2025 $ 0.00682
-0.19%
$ 10.05 million $ 101,063
Feb 20, 2025 $ 0.00683
+1.67%
$ 10.07 million $ 92,549
Feb 19, 2025 $ 0.00673
-1.94%
$ 9.91 million $ 107,331
Feb 18, 2025 $ 0.00686
-5.42%
$ 10.11 million $ 102,014
Feb 17, 2025 $ 0.00725
-1.84%
$ 10.69 million $ 102,268
Feb 16, 2025 $ 0.00737
-3.00%
$ 10.86 million $ 82,902
Feb 15, 2025 $ 0.0076
-0.59%
$ 11.2 million $ 97,484
Feb 14, 2025 $ 0.00765
+0.54%
$ 11.27 million $ 101,698
Feb 13, 2025 $ 0.00761
+0.21%
$ 11.21 million $ 88,698
Feb 12, 2025 $ 0.00759
-2.38%
$ 11.19 million $ 90,587
Feb 11, 2025 $ 0.00778
+1.48%
$ 11.47 million $ 108,877
Feb 10, 2025 $ 0.00766
+0.60%
$ 11.29 million $ 94,515
Feb 9, 2025 $ 0.00763
-0.21%
$ 11.24 million $ 87,414
Feb 8, 2025 $ 0.00762
-1.82%
$ 11.23 million $ 101,445
Feb 7, 2025 $ 0.00776
-2.73%
$ 11.44 million $ 86,003
Feb 6, 2025 $ 0.00798
-5.20%
$ 11.76 million $ 95,554
Feb 5, 2025 $ 0.0084
-2.24%
$ 12.38 million $ 57,883
Feb 4, 2025 $ 0.0086
-17.65%
$ 12.67 million $ 138,731
Feb 3, 2025 $ 0.0104
-4.55%
$ 15.39 million $ 232,968
Feb 2, 2025 $ 0.0109
-3.58%
$ 16.12 million $ 89,340
Feb 1, 2025 $ 0.0114
+5.01%
$ 16.78 million $ 125,376
Jan 31, 2025 $ 0.0108
-4.31%
$ 15.99 million $ 61,597
Jan 30, 2025 $ 0.0113
-3.52%
$ 16.71 million $ 88,446
Jan 29, 2025 $ 0.0118
+7.06%
$ 17.32 million $ 160,681
Jan 28, 2025 $ 0.011
-0.84%
$ 16.18 million $ 105,149
Jan 27, 2025 $ 0.0111
-0.69%
$ 16.31 million $ 179,370
Jan 26, 2025 $ 0.0111
+1.57%
$ 16.43 million $ 115,604
Jan 25, 2025 $ 0.011
-1.51%
$ 16.24 million $ 84,992
Jan 24, 2025 $ 0.0112
-1.75%
$ 16.47 million $ 72,068
Jan 23, 2025 $ 0.0114
+0.09%
$ 16.78 million $ 75,890
Jan 22, 2025 $ 0.0114
+1.85%
$ 16.77 million $ 133,662
Jan 21, 2025 $ 0.0112
-0.56%
$ 16.46 million $ 113,200
Jan 20, 2025 $ 0.0113
-13.96%
$ 16.59 million $ 148,683
Jan 19, 2025 $ 0.0131
+12.65%
$ 19.26 million $ 213,973
Jan 18, 2025 $ 0.0116
-6.67%
$ 17.15 million $ 78,782
Jan 17, 2025 $ 0.0125
-3.55%
$ 18.38 million $ 95,874
Jan 16, 2025 $ 0.0129
+7.47%
$ 19.06 million $ 183,049
Jan 15, 2025 $ 0.0121
-4.64%
$ 17.76 million $ 89,791