Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VLaunch Historical Data

VPAD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2025 $0.00476
-1.41%
$7.07 million $56,885
Jun 5, 2025 $0.00482
+0.33%
$7.17 million $60,441
Jun 4, 2025 $0.00481
-1.80%
$7.14 million $41,131
Jun 3, 2025 $0.00489
+0.25%
$7.27 million $45,258
Jun 2, 2025 $0.00488
-0.22%
$7.25 million $49,029
Jun 1, 2025 $0.00486
+1.65%
$7.22 million $46,898
May 31, 2025 $0.00543
+10.92%
$8.08 million $89,235
May 30, 2025 $0.00491
-3.57%
$7.3 million $46,889
May 29, 2025 $0.00508
+1.01%
$7.56 million $40,631
May 28, 2025 $0.00504
+0.82%
$7.49 million $124,102
May 27, 2025 $0.005
-6.38%
$7.43 million $63,340
May 26, 2025 $0.00534
+12.60%
$7.94 million $109,189
May 25, 2025 $0.00475
-3.20%
$7.05 million $49,414
May 24, 2025 $0.0049
-0.33%
$7.29 million $40,149
May 23, 2025 $0.00492
-2.90%
$7.31 million $49,062
May 22, 2025 $0.00507
-2.93%
$7.53 million $29,158
May 21, 2025 $0.00522
+13.78%
$7.75 million $73,616
May 20, 2025 $0.00459
-1.13%
$6.82 million $33,138
May 19, 2025 $0.00464
-0.26%
$6.89 million $93,216
May 18, 2025 $0.00465
+1.64%
$6.91 million $56,432
May 17, 2025 $0.00458
-5.20%
$6.8 million $50,339
May 16, 2025 $0.00483
+4.65%
$7.17 million $95,778
May 15, 2025 $0.00461
-2.31%
$6.86 million $94,964
May 14, 2025 $0.00473
-4.19%
$7.03 million $89,877
May 13, 2025 $0.00493
+2.83%
$7.33 million $98,291
May 12, 2025 $0.0048
+0.92%
$7.13 million $80,121
May 11, 2025 $0.00476
+0.53%
$7.07 million $107,270
May 10, 2025 $0.00474
+1.37%
$7.04 million $109,032
May 9, 2025 $0.00467
+2.48%
$6.94 million $91,269
May 8, 2025 $0.00456
-0.71%
$6.78 million $95,415
May 7, 2025 $0.0046
-0.06%
$6.84 million $82,533
May 6, 2025 $0.0046
+0.53%
$6.84 million $78,927
May 5, 2025 $0.00458
-1.39%
$6.81 million $86,830
May 4, 2025 $0.00465
-1.19%
$6.91 million $85,329
May 3, 2025 $0.00471
-3.23%
$6.99 million $97,046
May 2, 2025 $0.00486
-0.61%
$7.23 million $81,644
May 1, 2025 $0.00489
-0.56%
$7.27 million $103,957
Apr 30, 2025 $0.00492
-1.11%
$7.31 million $100,042
Apr 29, 2025 $0.00497
+1.62%
$7.39 million $33,093
Apr 28, 2025 $0.00489
-0.38%
$7.27 million $106,504
Apr 27, 2025 $0.00491
-0.39%
$7.3 million $88,581
Apr 26, 2025 $0.00493
-0.97%
$7.33 million $88,524
Apr 25, 2025 $0.00498
+1.55%
$7.4 million $81,312
Apr 24, 2025 $0.0049
+2.87%
$7.29 million $98,426
Apr 23, 2025 $0.00477
+4.71%
$7.08 million $102,669
Apr 22, 2025 $0.00455
-0.10%
$6.76 million $93,056
Apr 21, 2025 $0.00455
-0.59%
$6.77 million $75,077
Apr 20, 2025 $0.00459
-1.42%
$6.82 million $95,769
Apr 19, 2025 $0.00466
+2.22%
$6.87 million $96,996
Apr 18, 2025 $0.00455
+0.04%
$6.72 million $95,186