VLaunch Historical Data

VPAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00587
-2.30%
$ 8.66 million $ 84,108
Mar 27, 2025 $ 0.006
-3.31%
$ 8.86 million $ 81,638
Mar 26, 2025 $ 0.0062
-1.96%
$ 9.16 million $ 100,609
Mar 25, 2025 $ 0.00633
-1.29%
$ 9.34 million $ 87,177
Mar 24, 2025 $ 0.00641
-3.45%
$ 9.46 million $ 86,829
Mar 23, 2025 $ 0.00664
-1.84%
$ 9.81 million $ 87,142
Mar 22, 2025 $ 0.00677
-1.68%
$ 9.99 million $ 99,298
Mar 21, 2025 $ 0.00688
+3.18%
$ 10.16 million $ 245,706
Mar 20, 2025 $ 0.00667
+23.95%
$ 9.85 million $ 134,083
Mar 19, 2025 $ 0.00538
-1.45%
$ 7.95 million $ 111,154
Mar 18, 2025 $ 0.00546
-0.01%
$ 8.07 million $ 80,648
Mar 17, 2025 $ 0.00547
+0.18%
$ 8.07 million $ 130,370
Mar 16, 2025 $ 0.00546
+12.18%
$ 8.06 million $ 247,679
Mar 15, 2025 $ 0.00486
+0.26%
$ 7.18 million $ 104,371
Mar 14, 2025 $ 0.00487
+0.12%
$ 7.2 million $ 108,866
Mar 13, 2025 $ 0.00487
-2.93%
$ 7.19 million $ 89,298
Mar 12, 2025 $ 0.00501
-2.02%
$ 7.4 million $ 106,218
Mar 11, 2025 $ 0.00513
-2.93%
$ 7.57 million $ 86,003
Mar 10, 2025 $ 0.00529
-2.65%
$ 7.81 million $ 95,613
Mar 9, 2025 $ 0.00543
-1.17%
$ 8.02 million $ 95,067
Mar 8, 2025 $ 0.0055
+0.18%
$ 8.12 million $ 75,034
Mar 7, 2025 $ 0.00549
+3.57%
$ 8.1 million $ 121,819
Mar 6, 2025 $ 0.0053
+1.00%
$ 7.82 million $ 88,311
Mar 5, 2025 $ 0.00525
+0.85%
$ 7.75 million $ 104,310
Mar 4, 2025 $ 0.0052
-11.89%
$ 7.68 million $ 149,439
Mar 3, 2025 $ 0.0059
-7.59%
$ 8.71 million $ 98,885
Mar 2, 2025 $ 0.00638
+6.82%
$ 9.43 million $ 106,591
Mar 1, 2025 $ 0.00598
-1.70%
$ 8.83 million $ 92,550
Feb 28, 2025 $ 0.00608
-1.91%
$ 8.98 million $ 95,416
Feb 27, 2025 $ 0.0062
-4.39%
$ 9.16 million $ 92,649
Feb 26, 2025 $ 0.00649
-0.61%
$ 9.58 million $ 91,550
Feb 25, 2025 $ 0.00653
-1.97%
$ 9.64 million $ 99,794
Feb 24, 2025 $ 0.00666
-3.09%
$ 9.83 million $ 87,220
Feb 23, 2025 $ 0.00687
+2.34%
$ 10.14 million $ 93,799
Feb 22, 2025 $ 0.00671
-1.61%
$ 9.89 million $ 90,182
Feb 21, 2025 $ 0.00682
-0.19%
$ 10.05 million $ 101,063
Feb 20, 2025 $ 0.00683
+1.67%
$ 10.07 million $ 92,549
Feb 19, 2025 $ 0.00673
-1.94%
$ 9.91 million $ 107,331
Feb 18, 2025 $ 0.00686
-5.42%
$ 10.11 million $ 102,014
Feb 17, 2025 $ 0.00725
-1.84%
$ 10.69 million $ 102,268
Feb 16, 2025 $ 0.00737
-3.00%
$ 10.86 million $ 82,902
Feb 15, 2025 $ 0.0076
-0.59%
$ 11.2 million $ 97,484
Feb 14, 2025 $ 0.00765
+0.54%
$ 11.27 million $ 101,698
Feb 13, 2025 $ 0.00761
+0.21%
$ 11.21 million $ 88,698
Feb 12, 2025 $ 0.00759
-2.38%
$ 11.19 million $ 90,587
Feb 11, 2025 $ 0.00778
+1.48%
$ 11.47 million $ 108,877
Feb 10, 2025 $ 0.00766
+0.60%
$ 11.29 million $ 94,515
Feb 9, 2025 $ 0.00763
-0.21%
$ 11.24 million $ 87,414
Feb 8, 2025 $ 0.00762
-1.82%
$ 11.23 million $ 101,445
Feb 7, 2025 $ 0.00776
-2.73%
$ 11.44 million $ 86,003