VLaunch Historical Data

VPAD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00798
-5.20%
$ 11.76 million $ 95,554
Feb 5, 2025 $ 0.0084
-2.24%
$ 12.38 million $ 57,883
Feb 4, 2025 $ 0.0086
-17.65%
$ 12.67 million $ 138,731
Feb 3, 2025 $ 0.0104
-4.55%
$ 15.39 million $ 232,968
Feb 2, 2025 $ 0.0109
-3.58%
$ 16.12 million $ 89,340
Feb 1, 2025 $ 0.0114
+5.01%
$ 16.78 million $ 125,376
Jan 31, 2025 $ 0.0108
-4.31%
$ 15.99 million $ 61,597
Jan 30, 2025 $ 0.0113
-3.52%
$ 16.71 million $ 88,446
Jan 29, 2025 $ 0.0118
+7.06%
$ 17.32 million $ 160,681
Jan 28, 2025 $ 0.011
-0.84%
$ 16.18 million $ 105,149
Jan 27, 2025 $ 0.0111
-0.69%
$ 16.31 million $ 179,370
Jan 26, 2025 $ 0.0111
+1.57%
$ 16.43 million $ 115,604
Jan 25, 2025 $ 0.011
-1.51%
$ 16.24 million $ 84,992
Jan 24, 2025 $ 0.0112
-1.75%
$ 16.47 million $ 72,068
Jan 23, 2025 $ 0.0114
+0.09%
$ 16.78 million $ 75,890
Jan 22, 2025 $ 0.0114
+1.85%
$ 16.77 million $ 133,662
Jan 21, 2025 $ 0.0112
-0.56%
$ 16.46 million $ 113,200
Jan 20, 2025 $ 0.0113
-13.96%
$ 16.59 million $ 148,683
Jan 19, 2025 $ 0.0131
+12.65%
$ 19.26 million $ 213,973
Jan 18, 2025 $ 0.0116
-6.67%
$ 17.15 million $ 78,782
Jan 17, 2025 $ 0.0125
-3.55%
$ 18.38 million $ 95,874
Jan 16, 2025 $ 0.0129
+7.47%
$ 19.06 million $ 183,049
Jan 15, 2025 $ 0.0121
-4.64%
$ 17.76 million $ 89,791
Jan 14, 2025 $ 0.0126
+17.04%
$ 18.61 million $ 371,578
Jan 13, 2025 $ 0.0108
-6.69%
$ 15.9 million $ 481,163
Jan 12, 2025 $ 0.0116
-0.08%
$ 17.04 million $ 84,618
Jan 11, 2025 $ 0.0116
+0.68%
$ 16.81 million $ 73,600
Jan 10, 2025 $ 0.0115
+1.36%
$ 16.7 million $ 93,181
Jan 9, 2025 $ 0.0113
+3.42%
$ 16.47 million $ 118,144
Jan 8, 2025 $ 0.011
-9.90%
$ 15.93 million $ 122,572
Jan 7, 2025 $ 0.0122
-3.73%
$ 17.7 million $ 118,628
Jan 6, 2025 $ 0.0127
-6.88%
$ 18.38 million $ 100,133
Jan 5, 2025 $ 0.0136
+4.06%
$ 19.73 million $ 113,421
Jan 4, 2025 $ 0.0131
+1.94%
$ 18.98 million $ 177,515
Jan 3, 2025 $ 0.0129
+2.71%
$ 18.68 million $ 139,964
Jan 2, 2025 $ 0.0126
-2.56%
$ 18.22 million $ 125,630
Jan 1, 2025 $ 0.0129
-1.33%
$ 18.77 million $ 139,174
Dec 31, 2024 $ 0.0131
-4.43%
$ 19.04 million $ 148,607
Dec 30, 2024 $ 0.0137
-13.75%
$ 19.93 million $ 134,462
Dec 29, 2024 $ 0.0159
-0.40%
$ 23.13 million $ 111,705
Dec 28, 2024 $ 0.016
-6.52%
$ 23.23 million $ 164,056
Dec 27, 2024 $ 0.0171
+29.58%
$ 24.89 million $ 501,501
Dec 26, 2024 $ 0.0132
-1.75%
$ 19.21 million $ 139,281
Dec 25, 2024 $ 0.0135
-3.44%
$ 19.54 million $ 120,401
Dec 24, 2024 $ 0.0139
-1.07%
$ 20.23 million $ 134,525
Dec 23, 2024 $ 0.0141
+5.26%
$ 20.48 million $ 171,068
Dec 22, 2024 $ 0.0134
-3.48%
$ 19.48 million $ 138,021
Dec 21, 2024 $ 0.0139
-16.09%
$ 20.19 million $ 269,688
Dec 20, 2024 $ 0.0166
-15.90%
$ 24.06 million $ 352,049
Dec 19, 2024 $ 0.0197
-22.58%
$ 28.61 million $ 321,046