VLaunch Historical Data

VPAD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0119
+4.03%
$ 5.39 million $ 221,648
Nov 24, 2024 $ 0.0115
-5.71%
$ 5.18 million $ 231,719
Nov 23, 2024 $ 0.0122
+3.72%
$ 5.49 million $ 290,766
Nov 22, 2024 $ 0.0117
-8.49%
$ 5.3 million $ 323,068
Nov 21, 2024 $ 0.0128
-2.49%
$ 5.79 million $ 235,342
Nov 20, 2024 $ 0.0132
-4.47%
$ 5.94 million $ 238,886
Nov 19, 2024 $ 0.0138
-6.59%
$ 6.22 million $ 330,547
Nov 18, 2024 $ 0.0148
-2.10%
$ 6.66 million $ 292,999
Nov 17, 2024 $ 0.0151
-0.94%
$ 6.81 million $ 255,993
Nov 16, 2024 $ 0.0152
-5.73%
$ 6.88 million $ 348,047
Nov 15, 2024 $ 0.0161
+1.37%
$ 7.26 million $ 368,783
Nov 14, 2024 $ 0.0159
+1.71%
$ 7.17 million $ 380,539
Nov 13, 2024 $ 0.0157
+3.10%
$ 7.07 million $ 515,088
Nov 12, 2024 $ 0.0152
-31.44%
$ 6.84 million $ 916,230
Nov 11, 2024 $ 0.0221
-31.44%
$ 9.96 million $ 1.93 million
Nov 10, 2024 $ 0.0324
+316.22%
$ 32.4 million $ 7.35 million
Nov 9, 2024 $ 0.00776
+13.52%
$ 7.76 million $ 100,620
Nov 8, 2024 $ 0.00683
+0.21%
$ 6.83 million $ 150,968
Nov 7, 2024 $ 0.00682
+5.01%
$ 6.82 million $ 142,680
Nov 6, 2024 $ 0.00649
-2.48%
$ 6.49 million $ 165,632
Nov 5, 2024 $ 0.00661
-0.47%
$ 6.61 million $ 166,568
Nov 4, 2024 $ 0.00664
-0.56%
$ 6.64 million $ 150,584
Nov 3, 2024 $ 0.00668
+2.57%
$ 6.68 million $ 202,973
Nov 2, 2024 $ 0.00651
-0.73%
$ 6.51 million $ 153,314
Nov 1, 2024 $ 0.00656
-3.31%
$ 6.56 million $ 222,111
Oct 31, 2024 $ 0.00678
-5.34%
$ 6.78 million $ 146,300
Oct 30, 2024 $ 0.00717
-5.24%
$ 7.17 million $ 215,636
Oct 29, 2024 $ 0.00756
+2.31%
$ 7.56 million $ 217,021
Oct 28, 2024 $ 0.00739
+0.58%
$ 7.39 million $ 183,485
Oct 27, 2024 $ 0.00735
-3.47%
$ 7.35 million $ 196,422
Oct 26, 2024 $ 0.00762
-0.52%
$ 7.62 million $ 160,747
Oct 25, 2024 $ 0.00766
-1.79%
$ 7.66 million $ 152,032
Oct 24, 2024 $ 0.0078
-0.90%
$ 7.8 million $ 136,196
Oct 23, 2024 $ 0.00787
+1.95%
$ 7.87 million $ 152,400
Oct 22, 2024 $ 0.00772
-0.40%
$ 7.72 million $ 146,662
Oct 21, 2024 $ 0.00775
+6.16%
$ 7.75 million $ 311,756
Oct 20, 2024 $ 0.0073
-1.22%
$ 7.3 million $ 160,093
Oct 19, 2024 $ 0.00739
+2.12%
$ 7.39 million $ 177,868
Oct 18, 2024 $ 0.00724
-3.39%
$ 7.24 million $ 123,643
Oct 17, 2024 $ 0.0075
-2.51%
$ 7.5 million $ 222,795
Oct 16, 2024 $ 0.00769
-0.84%
$ 7.69 million $ 217,227
Oct 15, 2024 $ 0.00775
-0.09%
$ 7.75 million $ 275,030
Oct 14, 2024 $ 0.00776
-3.41%
$ 7.76 million $ 223,137
Oct 13, 2024 $ 0.00804
-0.98%
$ 8.04 million $ 275,414
Oct 12, 2024 $ 0.00812
-0.06%
$ 8.12 million $ 289,044
Oct 11, 2024 $ 0.00812
-0.48%
$ 8.12 million $ 322,638
Oct 10, 2024 $ 0.00816
-1.25%
$ 8.16 million $ 263,216
Oct 9, 2024 $ 0.00826
-0.78%
$ 8.26 million $ 256,416
Oct 8, 2024 $ 0.00833
+0.09%
$ 8.33 million $ 254,553
Oct 7, 2024 $ 0.00831
-4.75%
$ 8.31 million $ 268,554