VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000738
+0.00%
$ 1.1 million $ 217
Yesterday $ 0.000736
+1.12%
$ -- $ 138
Jul 24, 2026 $ 0.000728
+1.41%
$ -- $ 20
Jul 23, 2026 $ 0.000718
+1.64%
$ 1.07 million $ 317
Jul 22, 2026 $ 0.000693
+1.37%
$ 1.03 million $ 216
Jul 21, 2026 $ 0.000671
+1.35%
$ 998,506 $ 332
Jul 16, 2026 $ 0.000663
+2.06%
$ -- $ 4
Jul 15, 2026 $ 0.00065
-0.05%
$ -- $ 14
Jul 14, 2026 $ 0.00065
-0.12%
$ 967,382 $ 2
Jul 13, 2026 $ 0.000651
+0.00%
$ -- $ 22
Jul 12, 2026 $ 0.000651
-0.21%
$ 968,915 $ 7
Jul 11, 2026 $ 0.000653
+0.00%
$ 971,802 $ 142
Jul 10, 2026 $ 0.00064
+0.00%
$ -- $ 40
Jul 9, 2026 $ 0.000636
+0.00%
$ -- $ 6
Jul 8, 2026 $ 0.00064
-0.08%
$ 952,565 $ 1
Jul 7, 2026 $ 0.000641
+1.48%
$ -- $ 767
Jul 6, 2026 $ 0.000701
+0.03%
$ -- $ 94
Jul 5, 2026 $ 0.000694
+0.00%
$ -- $ 52
Jul 4, 2026 $ 0.000694
-0.02%
$ 1.03 million $ 51
Jul 3, 2026 $ 0.000684
+4.36%
$ 1.02 million $ 414
Jul 2, 2026 $ 0.000654
+0.00%
$ -- $ 355
Jul 1, 2026 $ 0.000626
+0.00%
$ -- $ 246
Jun 30, 2026 $ 0.000609
+0.00%
$ 906,580 $ 52
Jun 28, 2026 $ 0.000606
+0.00%
$ -- $ 42
Jun 23, 2026 $ 0.000619
+0.00%
$ -- $ 311
Jun 11, 2026 $ 0.000712
+0.00%
$ 1.06 million $ 571
Jun 9, 2026 $ 0.000652
+0.00%
$ 970,824 $ 199
Jun 8, 2026 $ 0.000628
+0.00%
$ -- $ 530
Jun 4, 2026 $ 0.000726
-1.18%
$ 1.08 million $ 1,438
Jun 2, 2026 $ 0.000758
+0.00%
$ 1.13 million $ 706
Jun 1, 2026 $ 0.000845
-0.25%
$ -- $ 1,881
May 31, 2026 $ 0.000904
+4.85%
$ -- $ 714
May 30, 2026 $ 0.000864
+1.31%
$ 1.29 million $ 863
May 29, 2026 $ 0.000853
-6.30%
$ 1.27 million $ 859
May 28, 2026 $ 0.000911
+0.32%
$ 1.36 million $ 8
May 27, 2026 $ 0.000907
-1.86%
$ 1.35 million $ 218
May 26, 2026 $ 0.00093
+10.83%
$ 1.38 million $ 2,533
May 25, 2026 $ 0.00099
+2.75%
$ 1.47 million $ 1,657
May 23, 2026 $ 0.00112
+18.17%
$ 1.66 million $ 17,312
May 20, 2026 $ 751.28
-2.13%
$ -- $ 159,535
May 15, 2026 $ 708.19
+0.00%
$ 1.05 trillion $ 2,122
May 14, 2026 $ 713.82
+0.37%
$ 1.06 trillion $ 140,055
May 13, 2026 $ 586.61
-6.98%
$ -- $ 238,890
May 10, 2026 $ 524.67
+0.00%
$ 780.81 billion $ 517,280
May 9, 2026 $ 561.69
-13.78%
$ 835.9 billion $ 883,314
May 6, 2026 $ 665.71
+0.00%
$ -- $ 766,138
May 5, 2026 $ 671.11
+0.00%
$ 998.74 billion $ 634,344
May 1, 2026 $ 659.51
+0.45%
$ 981.49 billion $ 32,756
Apr 30, 2026 $ 820.89
+0.00%
$ 1.22 trillion $ 1,566
Apr 26, 2026 $ 637.33
+0.00%
$ -- $ 69,040
Download