VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Today $ 635.05
+0.00%
$ -- $ 15,322
Apr 19, 2026 $ 626.46
+0.00%
$ -- $ 11,021
Apr 17, 2026 $ 640.83
+2.48%
$ -- $ 691,560
Apr 16, 2026 $ 625.86
+0.00%
$ -- $ 83,748
Apr 15, 2026 $ 631.88
-0.36%
$ -- $ 84,891
Apr 13, 2026 $ 635.56
+1.39%
$ 945.84 billion $ 206,474
Apr 6, 2026 $ 619.54
+0.00%
$ -- $ 142,526
Apr 4, 2026 $ 617.1
+0.00%
$ -- $ 70,003
Apr 2, 2026 $ 629.39
+1.81%
$ -- $ 265,771
Mar 31, 2026 $ 629.35
-0.19%
$ -- $ 556,259
Mar 30, 2026 $ 614.82
+1.15%
$ -- $ 197,905
Mar 29, 2026 $ 611.22
+0.05%
$ -- $ 76,403
Mar 27, 2026 $ 613.26
+0.60%
$ -- $ 133,161
Mar 26, 2026 $ 614.87
+0.00%
$ 915.05 billion $ 91,631
Mar 20, 2026 $ 605.77
+0.00%
$ -- $ 120,388
Mar 18, 2026 $ 605.8
+0.00%
$ -- $ 5,043
Mar 14, 2026 $ 601.4
+0.06%
$ -- $ 3,654
Mar 13, 2026 $ 601.22
+0.11%
$ 894.74 billion $ 4,948
Mar 9, 2026 $ 601.61
+0.00%
$ -- $ 1,474
Mar 7, 2026 $ 601.38
+0.00%
$ -- $ 18,457
Mar 5, 2026 $ 600.09
+0.00%
$ 893.05 billion $ 63,715
Mar 3, 2026 $ 604.25
+0.00%
$ -- $ 30,527
Feb 27, 2026 $ 594.39
-0.63%
$ -- $ 234,488
Feb 16, 2026 $ 592.69
+0.00%
$ -- $ 116,405
Feb 12, 2026 $ 588.19
+0.00%
$ -- $ 196,770
Feb 10, 2026 $ 589.46
+1.31%
$ -- $ 174,492
Feb 9, 2026 $ 580.56
-0.09%
$ -- $ 105,999
Feb 8, 2026 $ 587.17
+0.00%
$ -- $ 5,153
Feb 7, 2026 $ 593.72
+0.00%
$ -- $ 383,866
Feb 5, 2026 $ 595.73
+0.38%
$ 886.56 billion $ 775,838
Feb 4, 2026 $ 599.15
+2.71%
$ 891.65 billion $ 90,948
Feb 1, 2026 $ 426.47
-13.71%
$ -- $ 1.44 million
Jan 31, 2026 $ 486.36
+0.00%
$ -- $ 204,794
Jan 30, 2026 $ 465.43
+0.00%
$ -- $ 2.42 million
Jan 29, 2026 $ 445.94
+0.00%
$ -- $ 57,285
Jan 28, 2026 $ 444.59
+0.00%
$ -- $ 46,163
Jan 26, 2026 $ 447.4
+0.08%
$ -- $ 12,720
Jan 25, 2026 $ 447.76
-2.51%
$ -- $ 483,279
Jan 23, 2026 $ 432.73
-1.07%
$ -- $ 49,683
Jan 22, 2026 $ 435.19
+0.23%
$ -- $ 33,994
Jan 21, 2026 $ 435.25
+0.00%
$ 646.87 billion $ 26,427
Jan 19, 2026 $ 440.15
+0.00%
$ -- $ 8,795
Jan 17, 2026 $ 439.44
+0.00%
$ 653.09 billion $ 13,426
Jan 15, 2026 $ 439.74
+0.56%
$ -- $ 284,259
Jan 14, 2026 $ 440.53
+0.24%
$ 654.71 billion $ 734,835
Jan 12, 2026 $ 428.29
+0.23%
$ 636.52 billion $ 433,666
Jan 10, 2026 $ 421.26
+0.63%
$ 626.07 billion $ 120,282
Jan 9, 2026 $ 418.97
+0.44%
$ 622.67 billion $ 99,431
Jan 8, 2026 $ 417.94
+0.57%
$ 621.15 billion $ 86,183
Jan 7, 2026 $ 414.71
+0.00%
$ 616.34 billion $ 66,740
Download