VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000628
+0.00%
$ 934,106 $ 530
Jun 4, 8 PM $ 0.000726
+0.00%
$ 1.08 million $ 1,438
Jun 4, 12 PM $ 0.000734
+0.00%
$ 1.09 million $ 682
Jun 2, 11 PM $ 0.000758
+0.00%
$ 1.13 million $ 706
Jun 1, 12 PM $ 0.000845
+0.00%
$ 1.26 million $ 1,881
Jun 1, 2 AM $ 0.000847
+0.00%
$ 1.26 million $ 2,328
May 31, 1 PM $ 0.000904
+0.00%
$ 1.35 million $ 714
May 31, 10 AM $ 0.000862
+0.00%
$ 1.28 million $ 191
May 31, 12 AM $ 0.000862
+0.00%
$ 1.28 million $ 863
May 30, 11 PM $ 0.000864
+0.00%
$ 1.29 million $ 863
May 30, 10 PM $ 0.000863
+0.00%
$ 1.28 million $ 1,077
May 30, 8 PM $ 0.000863
+0.00%
$ 1.28 million $ 1,085
May 30, 7 PM $ 0.000869
-0.16%
$ 1.29 million $ 1,014
May 30, 6 PM $ 0.000872
+0.00%
$ 1.3 million $ 1,501
May 30, 5 PM $ 0.000871
+0.00%
$ 1.3 million $ 1,521
May 30, 4 PM $ 0.000882
+0.00%
$ 1.31 million $ 1,499
May 30, 2 PM $ 0.00087
+0.00%
$ -- $ 1,509
May 30, 1 PM $ 0.000876
+0.01%
$ 1.3 million $ 1,449
May 30, 7 AM $ 0.000843
+0.00%
$ 1.26 million $ 817
May 30, 3 AM $ 0.000852
+0.00%
$ 1.27 million $ 868
May 30, 2 AM $ 0.000851
-0.14%
$ 1.27 million $ 860
May 29, 11 PM $ 0.000853
+0.07%
$ 1.27 million $ 859
May 29, 10 PM $ 0.000874
+0.00%
$ 1.3 million $ 663
May 29, 8 PM $ 0.000875
+0.00%
$ 1.3 million $ 663
May 29, 7 PM $ 0.000875
+0.00%
$ 1.3 million $ 703
May 29, 6 PM $ 0.000928
+0.08%
$ 1.38 million $ 183
May 29, 1 PM $ 0.000928
+0.00%
$ 1.38 million $ 183
May 29, 12 PM $ 0.000929
+0.00%
$ 1.38 million $ 183
May 29, 4 AM $ 0.000928
+1.96%
$ 1.38 million $ 176
May 29, 2 AM $ 0.00091
+0.00%
$ 1.35 million $ 8
May 29, 12 AM $ 0.000911
+0.04%
$ 1.36 million $ 8
May 28, 7 PM $ 0.000911
+0.00%
$ 1.36 million $ 8
May 28, 5 PM $ 0.000912
+0.23%
$ 1.36 million $ 8
May 28, 12 PM $ 0.000909
+0.00%
$ 1.35 million $ 49
May 28, 4 AM $ 0.000904
+0.00%
$ -- $ 50
May 28, 1 AM $ 0.000909
+0.26%
$ 1.35 million $ 50
May 28, 12 AM $ 0.000908
+0.00%
$ -- $ 218
May 27, 9 PM $ 0.000907
+0.00%
$ 1.35 million $ 218
May 27, 8 PM $ 0.000904
+0.00%
$ 1.35 million $ 217
May 27, 7 PM $ 0.000904
+0.00%
$ 1.35 million $ 217
May 27, 6 PM $ 0.000908
+0.00%
$ 1.35 million $ 217
May 27, 4 PM $ 0.000911
+0.00%
$ 1.36 million $ 176
May 27, 3 PM $ 0.00091
+0.00%
$ 1.35 million $ 176
May 27, 12 PM $ 0.000912
+0.00%
$ 1.36 million $ 529
May 27, 4 AM $ 0.000913
+0.00%
$ 1.36 million $ 1,287
May 27, 2 AM $ 0.000913
+0.00%
$ 1.36 million $ 1,287
May 27, 1 AM $ 0.000913
-1.24%
$ 1.36 million $ 1,273
May 26, 11 PM $ 0.00093
+0.00%
$ 1.38 million $ 2,533
May 26, 2 PM $ 0.000897
+0.00%
$ 1.34 million $ 3,700
May 26, 1 PM $ 0.000891
-0.04%
$ 1.33 million $ 3,648
Download