Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000611
-7.78%
$909,754 $1,291
Sep 7 $0.000664
-0.56%
$-- $596
Aug 31 $0.000674
-3.41%
$1 million $233
Aug 24 $0.000692
+0.77%
$1.03 million $1,810
Aug 17 $0.00069
+2.73%
$1.02 million $83
Aug 10 $0.000678
-2.96%
$-- $713
Aug 3 $0.0007
+1.80%
$-- $814
Jul 27 $0.000688
-6.78%
$1.02 million $682
Jul 20 $0.000738
+11.48%
$-- $1,391
Jul 13 $0.000663
+1.76%
$-- $168
Jul 6 $0.000651
-7.15%
$968,915 $1,075
Jun 29 $0.000694
+13.94%
$-- $354
Jun 22 $0.000606
-2.08%
$-- $140
Jun 8 $0.000712
+13.41%
$-- $398
Jun 1 $0.000726
-14.37%
$-- $237
May 25 $0.000864
-10.38%
$-- $4,138
May 18 $0.00112
-100.00%
$-- $1,243
May 11 $708.19
+12.30%
$-- $119,326
May 4 $524.67
-21.82%
$780.81 billion $80,312
Apr 27 $659.51
-19.66%
$-- $69,152
Apr 20 $638
+0.82%
$-- $83,718
Apr 13 $640.83
+2.23%
$-- $1.07 million
Apr 6 $619.54
+0.00%
$-- $142,526
Mar 30 $617.1
+1.53%
$-- $1.09 million
Mar 23 $611.22
-0.59%
$-- $301,195
Mar 16 $605.77
-0.01%
$-- $125,431
Mar 9 $601.4
-0.03%
$-- $10,076
Mar 2 $601.38
-0.47%
$-- $112,700
Feb 23 $594.39
-0.63%
$-- $234,488
Feb 16 $592.69
+0.00%
$-- $116,405
Feb 9 $588.19
+1.23%
$-- $477,262
Feb 2 $593.72
+1.78%
$-- $1.25 million
Jan 26 $486.36
+8.79%
$-- $2.74 million
Jan 19 $432.73
-1.69%
$-- $118,899
Jan 12 $439.44
+2.84%
$-- $1.47 million
Jan 5 $421.26
+0.49%
$-- $374,700
Dec 29 $431.04
-0.07%
$-- $1.18 million
Dec 1 $409.19
+0.22%
$597.07 billion $293,890
Nov 24 $394.98
+3.77%
$-- $600,770
Nov 17 $385.28
+45.97%
$-- $3.46 million
Nov 10 $266.05
+6.44%
$-- $4.83 million
Nov 3 $249.42
-1.06%
$-- $1.06 million
Oct 27 $246.61
+4.17%
$-- $2.37 million
Oct 20 $236.12
-2.23%
$357.69 billion $5.66 million
Oct 13 $234.94
+2.58%
$-- $4.84 million
Oct 6 $205.9
-4.15%
$344.5 billion $3.29 million
Sep 29 $219.71
+6.17%
$-- $1.57 million
Sep 22 $0.00494
-14.35%
$-- $20,379
Sep 15 $0.00584
-3.96%
$8.58 million $5,074
Sep 8 $0.00607
-4.40%
$9.08 million $8,819
Download