VLaunch Historical Data

VPAD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 640.83
+2.23%
$ -- $ 1.07 million
Apr 6 $ 619.54
+0.00%
$ -- $ 142,526
Mar 30 $ 617.1
+1.53%
$ -- $ 1.09 million
Mar 23 $ 611.22
-0.59%
$ -- $ 301,195
Mar 16 $ 605.77
-0.01%
$ -- $ 125,431
Mar 9 $ 601.4
-0.03%
$ -- $ 10,076
Mar 2 $ 601.38
-0.47%
$ -- $ 112,700
Feb 23 $ 594.39
-0.63%
$ -- $ 234,488
Feb 16 $ 592.69
+0.00%
$ -- $ 116,405
Feb 9 $ 588.19
+1.23%
$ -- $ 477,262
Feb 2 $ 593.72
+1.78%
$ -- $ 1.25 million
Jan 26 $ 486.36
+8.79%
$ -- $ 2.74 million
Jan 19 $ 432.73
-1.69%
$ -- $ 118,899
Jan 12 $ 439.44
+2.84%
$ -- $ 1.47 million
Jan 5 $ 421.26
+0.49%
$ -- $ 374,700
Dec 29 $ 431.04
-0.07%
$ -- $ 1.18 million
Dec 1 $ 409.19
+0.22%
$ 597.07 billion $ 293,890
Nov 24 $ 394.98
+3.77%
$ -- $ 600,770
Nov 17 $ 385.28
+45.97%
$ -- $ 3.46 million
Nov 10 $ 266.05
+6.44%
$ -- $ 4.83 million
Nov 3 $ 249.42
-1.06%
$ -- $ 1.06 million
Oct 27 $ 246.61
+4.17%
$ -- $ 2.37 million
Oct 20 $ 236.12
-2.23%
$ 357.69 billion $ 5.66 million
Oct 13 $ 234.94
+2.58%
$ -- $ 4.84 million
Oct 6 $ 205.9
-4.15%
$ 344.5 billion $ 3.29 million
Sep 29 $ 219.71
+6.17%
$ -- $ 1.57 million
Sep 22 $ 0.00494
-14.35%
$ -- $ 20,379
Sep 15 $ 0.00584
-3.96%
$ 8.58 million $ 5,074
Sep 8 $ 0.00607
-4.40%
$ 9.08 million $ 8,819
Sep 1 $ 0.0063
-10.83%
$ 9.44 million $ 15,062
Aug 25 $ 0.007
-17.44%
$ 10.5 million $ 25,575
Aug 18 $ 0.00911
+11.12%
$ 12.6 million $ 135,690
Aug 11 $ 0.0082
-6.78%
$ 12.19 million $ 6,712
Aug 4 $ 0.00973
-13.09%
$ 13.08 million $ 14,431
Jul 28 $ 0.0144
+208.40%
$ -- $ 32,486
Jul 21 $ 0.0047
+3.16%
$ 6.97 million $ 17,497
Jul 14 $ 0.00654
+439.89%
$ 6.98 million $ 144,333
Jul 7 $ 0.00123
+6.36%
$ 1.8 million $ 69,049
Jun 30 $ 0.00147
-58.93%
$ 1.81 million $ 143,581
Jun 23 $ 0.00357
+8.18%
$ 5.32 million $ 312,676
Jun 16 $ 0.00344
-8.68%
$ 4.91 million $ 219,789
Jun 9 $ 0.0042
-13.66%
$ 5.6 million $ 277,541
Jun 2 $ 0.00472
-3.48%
$ 7.21 million $ 299,612
May 26 $ 0.00486
+2.42%
$ 7.22 million $ 520,284
May 19 $ 0.0049
+5.42%
$ 7.05 million $ 318,338
May 12 $ 0.00458
-3.82%
$ 6.91 million $ 509,371
May 5 $ 0.00474
+1.93%
$ 7.07 million $ 544,007
Apr 28 $ 0.00465
-5.36%
$ 6.91 million $ 607,614
Apr 21 $ 0.00491
+7.18%
$ 7.3 million $ 627,645
Apr 14 $ 0.00466
-4.26%
$ 6.82 million $ 534,273
Download