Giggle Max Brother Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
9:15 PM $0.0000801
+0.00%
$-- $31,111
9:10 PM $0.0000806
+0.00%
$-- $31,087
9:09 PM $0.0000802
+0.00%
$-- $31,069
9:03 PM $0.00008
+0.00%
$-- $31,036
9:02 PM $0.00008
-0.11%
$-- $30,822
8:58 PM $0.0000824
+0.00%
$-- $30,865
8:57 PM $0.0000821
+0.00%
$-- $30,868
8:55 PM $0.0000821
+1.27%
$-- $30,568
8:54 PM $0.0000841
+0.00%
$-- $30,000
8:52 PM $0.0000908
+0.00%
$-- $30,018
8:48 PM $0.0000909
-0.42%
$-- $29,973
8:44 PM $0.0000913
+0.00%
$-- $29,969
8:39 PM $0.0000913
+0.00%
$-- $29,829
8:35 PM $0.0000928
+0.00%
$-- $29,791
8:29 PM $0.0000929
-0.01%
$-- $29,789
8:28 PM $0.0000932
+0.00%
$-- $29,793
8:24 PM $0.0000932
+0.00%
$-- $29,802
8:22 PM $0.0000931
+0.00%
$-- $29,737
8:19 PM $0.0000936
+0.00%
$-- $29,739
8:15 PM $0.0000934
+0.00%
$-- $29,762
8:14 PM $0.0000934
-0.27%
$-- $29,716
8:13 PM $0.0000939
+0.00%
$-- $29,722
8:11 PM $0.0000939
+0.00%
$-- $29,662
8:10 PM $0.000093
+0.00%
$-- $29,569
8:09 PM $0.0000918
+0.16%
$-- $29,540
8:03 PM $0.0000915
+0.00%
$-- $29,527
8:02 PM $0.0000916
+0.00%
$-- $29,546
8:00 PM $0.0000917
+0.00%
$-- $29,393
7:55 PM $0.0000888
+0.00%
$-- $29,672
7:53 PM $0.0000895
-0.02%
$-- $29,737
7:40 PM $0.000091
+0.00%
$-- $34,204
7:39 PM $0.0000908
+1.74%
$-- $34,035
7:36 PM $0.0000892
+0.00%
$-- $34,057
7:35 PM $0.0000897
+0.00%
$-- $34,035
7:29 PM $0.0000891
+0.00%
$-- $34,013
7:28 PM $0.0000891
-6.99%
$-- $32,949
7:27 PM $0.0000899
+6.37%
$-- $32,142
7:26 PM $0.000084
+0.00%
$-- $31,785
7:23 PM $0.0000795
+1.42%
$-- $31,657
7:22 PM $0.0000773
+0.00%
$-- $31,341
7:06 PM $0.0000741
+0.00%
$-- $31,652
7:04 PM $0.0000736
+0.00%
$-- $31,665
6:52 PM $0.0000736
+0.00%
$-- $32,723
6:47 PM $0.0000736
+0.00%
$-- $34,825
6:42 PM $0.0000735
+0.00%
$-- $38,032
6:26 PM $0.000074
+0.00%
$-- $38,428
6:20 PM $0.0000728
+0.00%
$-- $38,639
6:16 PM $0.0000728
+0.00%
$-- $38,682
6:09 PM $0.0000733
+0.00%
$-- $38,696
6:08 PM $0.0000733
+0.00%
$-- $38,646
Download