Giggle Max Brother Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
4:46 PM $0.0000816
+6.92%
$-- $38,565
4:45 PM $0.0000682
+1.34%
$-- $38,454
4:34 PM $0.0000667
+0.00%
$-- $38,544
4:31 PM $0.0000665
+0.00%
$-- $38,547
4:28 PM $0.0000668
+0.00%
$-- $38,426
4:21 PM $0.0000662
+0.00%
$-- $39,303
4:20 PM $0.0000661
+0.07%
$-- $39,289
4:00 PM $0.0000661
+0.00%
$-- $40,580
3:55 PM $0.0000656
+0.00%
$-- $40,572
3:53 PM $0.0000657
+0.00%
$-- $40,609
3:52 PM $0.0000655
-0.40%
$-- $40,551
3:51 PM $0.0000655
+0.00%
$-- $40,495
3:42 PM $0.000065
+0.00%
$-- $40,518
3:40 PM $0.0000652
+0.00%
$-- $40,621
3:39 PM $0.0000647
+0.00%
$-- $40,621
3:38 PM $0.0000645
+0.00%
$-- $40,622
3:34 PM $0.0000646
+0.00%
$-- $44,315
3:25 PM $0.0000647
+0.00%
$-- $48,113
3:19 PM $0.0000654
+0.00%
$-- $48,858
3:16 PM $0.0000654
+0.00%
$-- $48,991
3:15 PM $0.0000653
+0.00%
$-- $48,947
3:14 PM $0.0000658
+0.00%
$-- $48,950
3:11 PM $0.0000657
+0.00%
$-- $49,275
3:09 PM $0.0000657
+0.00%
$-- $49,232
3:07 PM $0.0000661
+0.00%
$-- $49,176
3:06 PM $0.0000689
+0.00%
$-- $49,230
3:03 PM $0.000069
+0.00%
$-- $49,616
3:01 PM $0.0000689
+0.00%
$-- $50,052
3:00 PM $0.0000688
+0.00%
$-- $50,056
2:57 PM $0.0000687
+0.00%
$-- $50,087
2:52 PM $0.0000687
+0.00%
$-- $50,036
2:51 PM $0.000069
+0.00%
$-- $49,891
2:43 PM $0.0000703
+0.06%
$-- $51,164
2:42 PM $0.0000703
+0.00%
$-- $51,196
2:38 PM $0.0000698
+0.00%
$-- $52,956
2:35 PM $0.0000705
-0.72%
$-- $53,211
2:32 PM $0.0000709
+0.00%
$-- $53,324
2:26 PM $0.0000717
+0.00%
$-- $54,064
2:24 PM $0.0000731
+0.00%
$-- $55,931
2:23 PM $0.0000757
+0.00%
$-- $55,880
2:03 PM $0.0000752
+0.04%
$-- $56,186
1:54 PM $0.000075
+10.93%
$-- $55,481
1:52 PM $0.0000676
+0.00%
$-- $54,806
1:43 PM $0.0000753
+0.00%
$-- $54,977
1:37 PM $0.0000744
+0.00%
$-- $55,181
1:35 PM $0.0000744
+0.00%
$-- $56,389
1:34 PM $0.000075
+0.00%
$-- $56,326
1:27 PM $0.0000751
+0.00%
$-- $56,238
1:24 PM $0.0000753
+0.00%
$-- $56,387
1:23 PM $0.0000753
+0.00%
$-- $56,494