Giggle Max Brother Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
1:52 PM $0.0000676
+0.00%
$-- $54,806
1:43 PM $0.0000753
+0.00%
$-- $54,977
1:37 PM $0.0000744
+0.00%
$-- $55,181
1:35 PM $0.0000744
+0.00%
$-- $56,389
1:34 PM $0.000075
+0.00%
$-- $56,326
1:27 PM $0.0000751
+0.00%
$-- $56,238
1:24 PM $0.0000753
+0.00%
$-- $56,387
1:23 PM $0.0000753
+0.00%
$-- $56,494
1:21 PM $0.0000754
+0.00%
$-- $56,639
1:19 PM $0.0000753
+0.00%
$-- $56,606
1:14 PM $0.0000755
+0.00%
$-- $56,780
1:10 PM $0.0000753
+0.00%
$-- $56,577
1:06 PM $0.0000753
+0.01%
$-- $56,717
1:02 PM $0.0000761
+0.00%
$-- $56,685
12:55 PM $0.0000763
+0.00%
$-- $57,333
12:52 PM $0.0000758
+0.00%
$-- $57,146
12:42 PM $0.0000755
+0.00%
$-- $56,960
12:37 PM $0.0000753
+0.00%
$-- $56,811
12:35 PM $0.0000752
+0.00%
$-- $56,826
12:31 PM $0.0000749
+0.00%
$-- $57,132
12:03 PM $0.0000744
+0.00%
$-- $57,237
12:02 PM $0.0000743
+0.00%
$-- $57,303
12:01 PM $0.0000745
+0.00%
$-- $57,206
11:55 AM $0.0000748
-0.07%
$-- $57,117
11:54 AM $0.0000748
+0.00%
$-- $57,114
11:53 AM $0.0000749
+0.03%
$-- $57,120
11:50 AM $0.0000748
+0.00%
$-- $56,996
11:49 AM $0.0000758
+0.00%
$-- $56,978
11:48 AM $0.0000758
+0.00%
$-- $56,990
11:47 AM $0.0000758
+0.00%
$-- $57,080
11:37 AM $0.0000762
+0.00%
$-- $58,888
11:31 AM $0.0000764
+0.00%
$-- $59,345
11:29 AM $0.0000766
+0.00%
$-- $59,398
11:17 AM $0.0000768
+0.00%
$-- $59,811
11:13 AM $0.0000767
+0.00%
$-- $59,817
11:11 AM $0.0000794
-0.05%
$-- $59,755
11:06 AM $0.0000791
+0.00%
$-- $59,271
11:05 AM $0.000078
+0.00%
$-- $59,141
11:04 AM $0.0000764
+0.00%
$-- $58,886
10:59 AM $0.000079
+0.00%
$-- $58,796
10:50 AM $0.0000772
+0.07%
$-- $59,010
10:37 AM $0.000077
+0.00%
$-- $59,212
10:28 AM $0.0000771
+0.00%
$-- $59,302
10:24 AM $0.0000772
+0.00%
$-- $59,645
10:22 AM $0.0000772
+0.00%
$-- $59,641
10:21 AM $0.0000761
+0.00%
$-- $59,685
10:15 AM $0.0000759
+0.00%
$-- $60,321
10:06 AM $0.0000759
+0.00%
$-- $60,289
10:00 AM $0.0000757
-0.23%
$-- $60,171
9:59 AM $0.0000772
+0.00%
$-- $60,185