Giggle Max Brother Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0000759
+0.00%
$-- $60,321
10:06 AM $0.0000759
+0.00%
$-- $60,289
10:00 AM $0.0000757
-0.23%
$-- $60,171
9:59 AM $0.0000772
+0.00%
$-- $60,185
9:58 AM $0.0000776
+0.00%
$-- $60,193
9:57 AM $0.0000776
+0.27%
$-- $60,076
9:56 AM $0.0000782
+0.00%
$-- $60,074
9:55 AM $0.0000784
+0.00%
$-- $60,061
9:54 AM $0.0000782
+0.00%
$-- $59,974
9:52 AM $0.000079
+0.00%
$-- $59,958
9:50 AM $0.0000801
-0.13%
$-- $59,916
9:49 AM $0.0000802
-1.10%
$-- $59,777
9:48 AM $0.0000808
+0.18%
$-- $59,803
9:47 AM $0.0000805
+0.02%
$-- $59,793
9:45 AM $0.0000795
+0.00%
$-- $59,730
9:41 AM $0.0000796
+5.45%
$-- $59,211
9:40 AM $0.0000755
+0.00%
$-- $59,111
9:39 AM $0.0000759
+0.00%
$-- $59,351
9:37 AM $0.0000759
+0.00%
$-- $59,388
9:36 AM $0.0000761
+0.00%
$-- $59,459
9:33 AM $0.0000761
+0.00%
$-- $59,419
9:29 AM $0.0000764
+0.00%
$-- $59,451
9:28 AM $0.0000764
+0.00%
$-- $59,296
9:23 AM $0.0000745
+0.00%
$-- $59,202
9:22 AM $0.0000747
+0.00%
$-- $59,244
9:17 AM $0.0000738
+0.00%
$-- $59,395
9:16 AM $0.0000736
+0.13%
$-- $59,242
9:15 AM $0.0000724
-0.14%
$-- $59,157
9:11 AM $0.0000716
+0.00%
$-- $59,242
9:09 AM $0.0000716
+0.00%
$-- $59,258
9:05 AM $0.0000719
+0.00%
$-- $58,828
9:04 AM $0.0000689
+0.00%
$-- $58,938
8:58 AM $0.0000688
-0.58%
$-- $58,681
8:38 AM $0.0000678
+0.00%
$-- $58,977
8:37 AM $0.0000741
+0.00%
$-- $57,006
8:36 AM $0.0000657
+0.00%
$-- $56,883
8:34 AM $0.0000599
+0.00%
$-- $56,897
8:33 AM $0.000059
+0.00%
$-- $56,841
8:32 AM $0.0000586
+0.00%
$-- $56,637
8:31 AM $0.0000609
+0.00%
$-- $56,598
8:26 AM $0.0000607
+0.78%
$-- $56,223
8:24 AM $0.0000579
+0.00%
$-- $56,311
8:21 AM $0.0000577
+0.00%
$-- $56,114
8:11 AM $0.0000574
+0.00%
$-- $55,970
8:09 AM $0.0000573
-1.19%
$-- $55,931
8:08 AM $0.000058
+0.00%
$-- $55,957
7:57 AM $0.000058
+0.00%
$-- $55,943
7:47 AM $0.0000586
+1.56%
$-- $56,173
7:45 AM $0.0000578
+0.00%
$-- $56,064
7:43 AM $0.000057
+0.00%
$-- $56,042