Giggle Max Brother Historical Data

TOM Page 6
Download
Date Close Price change Market cap Trading volume
7:45 AM $0.0000578
+0.00%
$-- $56,064
7:43 AM $0.000057
+0.00%
$-- $56,042
7:39 AM $0.0000571
+0.00%
$-- $56,213
7:37 AM $0.000057
+0.00%
$-- $56,006
7:20 AM $0.0000569
+0.00%
$-- $55,699
6:59 AM $0.0000568
+0.00%
$-- $55,336
6:57 AM $0.0000568
+0.00%
$-- $55,305
6:50 AM $0.0000568
+0.00%
$-- $55,330
6:36 AM $0.0000568
+0.00%
$-- $55,256
6:27 AM $0.0000567
-4.82%
$-- $54,838
6:24 AM $0.0000597
+0.00%
$-- $54,945
6:23 AM $0.0000596
+0.00%
$-- $54,941
6:22 AM $0.0000595
+0.00%
$-- $54,938
6:18 AM $0.0000596
+0.00%
$-- $54,936
6:17 AM $0.0000598
+0.00%
$-- $54,847
6:16 AM $0.0000597
+0.00%
$-- $54,852
6:15 AM $0.0000596
+1.04%
$-- $54,766
6:14 AM $0.0000589
+0.00%
$-- $54,727
6:13 AM $0.0000585
+0.00%
$-- $54,553
6:09 AM $0.0000564
+0.00%
$-- $54,552
6:03 AM $0.0000562
+0.00%
$-- $54,500
6:00 AM $0.0000558
+0.00%
$-- $54,474
5:59 AM $0.0000558
+0.00%
$-- $54,484
5:50 AM $0.0000559
+0.00%
$-- $54,351
5:48 AM $0.0000569
+0.67%
$-- $54,314
5:46 AM $0.0000559
+0.00%
$-- $54,235
5:44 AM $0.0000558
+0.00%
$-- $54,259
5:42 AM $0.0000558
+0.00%
$-- $54,319
5:39 AM $0.0000557
+0.00%
$-- $54,279
5:32 AM $0.0000557
+0.00%
$-- $54,305
5:15 AM $0.0000557
+0.00%
$-- $54,415
4:56 AM $0.0000556
+0.00%
$-- $54,692
4:52 AM $0.0000555
+0.17%
$-- $54,699
4:49 AM $0.0000553
+0.00%
$-- $54,286
4:32 AM $0.0000585
+0.00%
$-- $54,537
4:30 AM $0.0000584
+0.00%
$-- $54,456
4:17 AM $0.0000579
+0.00%
$-- $54,128
4:07 AM $0.0000532
+0.18%
$-- $54,142
4:06 AM $0.0000527
+0.00%
$-- $54,119
4:05 AM $0.0000523
+0.00%
$-- $54,115
4:01 AM $0.0000524
+0.00%
$-- $54,128
3:57 AM $0.0000523
-0.11%
$-- $54,206
3:44 AM $0.0000521
+0.00%
$-- $54,232
3:28 AM $0.000052
-0.01%
$-- $54,905
3:27 AM $0.000052
+0.00%
$-- $54,869
3:21 AM $0.0000522
+0.00%
$-- $54,905
3:20 AM $0.0000522
+0.00%
$-- $54,331
3:12 AM $0.0000578
+0.00%
$-- $54,298
3:10 AM $0.0000577
+0.00%
$-- $53,905
3:06 AM $0.0000611
+0.00%
$-- $53,907