Giggle Max Brother Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0000746
+0.00%
$-- $31,013
Yesterday, at 11 PM $0.0000748
+0.45%
$-- $33,023
Yesterday, at 10 PM $0.0000734
+4.01%
$-- $33,066
Yesterday, at 9 PM $0.0000711
-11.23%
$-- $32,718
Yesterday, at 8 PM $0.0000824
-10.17%
$-- $30,865
Yesterday, at 7 PM $0.0000888
+20.62%
$-- $29,672
Yesterday, at 6 PM $0.0000736
+1.81%
$-- $32,723
Yesterday, at 5 PM $0.0000728
-12.90%
$-- $38,681
Yesterday, at 4 PM $0.0000829
+25.47%
$-- $40,055
Yesterday, at 3 PM $0.0000656
-4.59%
$-- $40,572
Yesterday, at 2 PM $0.0000687
-8.67%
$-- $50,087
Yesterday, at 1 PM $0.000075
-1.50%
$-- $55,481
Yesterday, at 12 PM $0.0000763
+2.42%
$-- $57,333
Yesterday, at 11 AM $0.0000748
-2.18%
$-- $57,117
Yesterday, at 10 AM $0.000079
+4.13%
$-- $58,796
Yesterday, at 9 AM $0.0000772
+12.03%
$-- $60,185
Yesterday, at 8 AM $0.0000688
+18.52%
$-- $58,681
Yesterday, at 7 AM $0.000058
+1.87%
$-- $55,943
Yesterday, at 6 AM $0.0000568
+1.73%
$-- $55,336
Yesterday, at 5 AM $0.0000558
+0.30%
$-- $54,484
Yesterday, at 4 AM $0.0000556
+6.11%
$-- $54,692
Yesterday, at 3 AM $0.0000523
-14.33%
$-- $54,206
Yesterday, at 2 AM $0.000061
-1.29%
$-- $53,846
Yesterday, at 1 AM $0.0000619
-9.93%
$-- $55,516
Yesterday, at 12 AM $0.000068
+5.03%
$-- $55,312
Sep 4, 11 PM $0.0000645
+4.26%
$-- $54,418
Sep 4, 10 PM $0.0000617
-10.45%
$-- $53,679
Sep 4, 9 PM $0.0000688
-3.28%
$-- $52,820
Sep 4, 8 PM $0.0000717
-0.23%
$-- $52,543
Sep 4, 7 PM $0.000073
+3.40%
$-- $53,004
Sep 4, 6 PM $0.0000699
-3.31%
$-- $49,303
Sep 4, 5 PM $0.0000722
+15.34%
$-- $44,474
Sep 4, 4 PM $0.0000625
-12.61%
$-- $42,376
Sep 4, 3 PM $0.0000716
+10.33%
$-- $40,446
Sep 4, 2 PM $0.0000648
+39.17%
$-- $34,374
Sep 4, 1 PM $0.0000461
+8.26%
$-- $32,893
Sep 4, 12 PM $0.0000422
-2.76%
$-- $52,115
Sep 4, 11 AM $0.0000434
+14.46%
$-- $56,825
Sep 4, 10 AM $0.0000386
-3.05%
$-- $58,482
Sep 4, 9 AM $0.0000401
-9.34%
$-- $59,606
Sep 4, 8 AM $0.0000442
-6.82%
$-- $61,303
Sep 4, 7 AM $0.0000472
+7.22%
$-- $71,869
Sep 4, 6 AM $0.0000447
+0.75%
$-- $79,233
Sep 4, 5 AM $0.0000441
+1.30%
$-- $82,297
Sep 4, 4 AM $0.0000457
-2.95%
$-- $83,806
Sep 4, 3 AM $0.000047
-11.03%
$-- $86,080
Sep 4, 2 AM $0.0000531
-2.52%
$-- $88,437
Sep 4, 1 AM $0.0000545
+19.09%
$-- $89,317
Sep 4, 12 AM $0.0000458
+8.86%
$-- $91,014
Sep 3, 11 PM $0.0000417
+9.96%
$-- $107,242
Download