Giggle Max Brother Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
10:53 PM $0.0000734
+0.00%
$-- $33,066
10:52 PM $0.0000702
+0.00%
$-- $32,694
10:49 PM $0.0000662
+0.00%
$-- $32,580
10:43 PM $0.000067
+1.34%
$-- $31,979
10:40 PM $0.0000717
+0.00%
$-- $31,871
10:37 PM $0.0000706
+0.00%
$-- $31,861
10:23 PM $0.0000708
+0.00%
$-- $32,030
10:12 PM $0.0000708
+0.00%
$-- $32,738
10:08 PM $0.0000705
+0.00%
$-- $32,685
9:48 PM $0.0000711
+0.00%
$-- $32,718
9:40 PM $0.0000716
+0.00%
$-- $32,747
9:38 PM $0.000072
+0.00%
$-- $32,637
9:33 PM $0.0000729
+0.00%
$-- $32,820
9:32 PM $0.0000728
+0.00%
$-- $32,251
9:31 PM $0.0000669
+0.00%
$-- $32,211
9:29 PM $0.0000662
+0.00%
$-- $32,307
9:27 PM $0.000066
+0.05%
$-- $31,105
9:15 PM $0.0000801
+0.00%
$-- $31,111
9:10 PM $0.0000806
+0.00%
$-- $31,087
9:09 PM $0.0000802
+0.00%
$-- $31,069
9:03 PM $0.00008
+0.00%
$-- $31,036
9:02 PM $0.00008
-0.11%
$-- $30,822
8:58 PM $0.0000824
+0.00%
$-- $30,865
8:57 PM $0.0000821
+0.00%
$-- $30,868
8:55 PM $0.0000821
+1.27%
$-- $30,568
8:54 PM $0.0000841
+0.00%
$-- $30,000
8:52 PM $0.0000908
+0.00%
$-- $30,018
8:48 PM $0.0000909
-0.42%
$-- $29,973
8:44 PM $0.0000913
+0.00%
$-- $29,969
8:39 PM $0.0000913
+0.00%
$-- $29,829
8:35 PM $0.0000928
+0.00%
$-- $29,791
8:29 PM $0.0000929
-0.01%
$-- $29,789
8:28 PM $0.0000932
+0.00%
$-- $29,793
8:24 PM $0.0000932
+0.00%
$-- $29,802
8:22 PM $0.0000931
+0.00%
$-- $29,737
8:19 PM $0.0000936
+0.00%
$-- $29,739
8:15 PM $0.0000934
+0.00%
$-- $29,762
8:14 PM $0.0000934
-0.27%
$-- $29,716
8:13 PM $0.0000939
+0.00%
$-- $29,722
8:11 PM $0.0000939
+0.00%
$-- $29,662
8:10 PM $0.000093
+0.00%
$-- $29,569
8:09 PM $0.0000918
+0.16%
$-- $29,540
8:03 PM $0.0000915
+0.00%
$-- $29,527
8:02 PM $0.0000916
+0.00%
$-- $29,546
8:00 PM $0.0000917
+0.00%
$-- $29,393
7:55 PM $0.0000888
+0.00%
$-- $29,672
7:53 PM $0.0000895
-0.02%
$-- $29,737
7:40 PM $0.000091
+0.00%
$-- $34,204
7:39 PM $0.0000908
+1.74%
$-- $34,035
7:36 PM $0.0000892
+0.00%
$-- $34,057
Download