Luxochain Historical Data

LUXO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0499
-0.02%
$ -- $ 486
Sep 11, 2023 $ 0.0499
-12.15%
$ -- $ 2,727
Sep 10, 2023 $ 0.0568
-0.18%
$ -- $ 1,493
Sep 9, 2023 $ 0.0569
+0.00%
$ -- $ 161
Sep 8, 2023 $ 0.0569
-0.18%
$ -- $ 161
Sep 7, 2023 $ 0.057
-2.06%
$ -- $ 1,598
Sep 6, 2023 $ 0.0582
-0.17%
$ -- $ 2,195
Sep 5, 2023 $ 0.0583
-0.34%
$ -- $ 2,865
Sep 4, 2023 $ 0.0585
-0.34%
$ -- $ 2,922
Sep 3, 2023 $ 0.0587
+1.21%
$ -- $ 1,493
Sep 2, 2023 $ 0.058
+1.75%
$ -- $ 1,395
Sep 1, 2023 $ 0.057
-5.22%
$ -- $ 2,029
Aug 31, 2023 $ 0.0601
+0.06%
$ -- $ 1,236
Aug 30, 2023 $ 0.0601
+0.15%
$ -- $ 2,488
Aug 29, 2023 $ 0.06
+3.27%
$ -- $ 2,374
Aug 28, 2023 $ 0.0581
-1.68%
$ -- $ 2,608
Aug 27, 2023 $ 0.0591
+2.25%
$ -- $ 2,213
Aug 26, 2023 $ 0.0578
+0.00%
$ -- $ 1,555
Aug 25, 2023 $ 0.0578
-0.34%
$ -- $ 2,266
Aug 24, 2023 $ 0.058
+0.00%
$ -- $ 3,288
Aug 23, 2023 $ 0.058
+1.22%
$ -- $ 3,288
Aug 22, 2023 $ 0.0573
-0.09%
$ -- $ 4,406
Aug 21, 2023 $ 0.0573
-2.79%
$ -- $ 1,513
Aug 20, 2023 $ 0.059
+3.51%
$ -- $ 1,114
Aug 19, 2023 $ 0.057
+3.64%
$ -- $ 1,146
Aug 18, 2023 $ 0.055
+0.00%
$ -- $ 742
Aug 17, 2023 $ 0.055
-8.03%
$ -- $ 2,232
Aug 16, 2023 $ 0.0598
-0.47%
$ -- $ 1,850
Aug 15, 2023 $ 0.0601
-0.07%
$ -- $ 4,187
Aug 14, 2023 $ 0.0601
-0.02%
$ -- $ 6,709
Aug 13, 2023 $ 0.0601
-0.02%
$ -- $ 2,118
Aug 12, 2023 $ 0.0601
+0.02%
$ -- $ 3,699
Aug 11, 2023 $ 0.0601
-0.03%
$ -- $ 1,980
Aug 10, 2023 $ 0.0602
-0.10%
$ -- $ 129
Aug 9, 2023 $ 0.0602
-0.13%
$ -- $ 9,058
Aug 8, 2023 $ 0.0603
+0.18%
$ -- $ 4,470
Aug 7, 2023 $ 0.0602
-0.09%
$ -- $ 3,997
Aug 6, 2023 $ 0.0602
+0.00%
$ -- $ 6,341
Aug 5, 2023 $ 0.0602
+0.09%
$ -- $ 6,275
Aug 4, 2023 $ 0.0602
-0.09%
$ -- $ 1,113
Aug 3, 2023 $ 0.0602
-0.82%
$ -- $ 10,668
Aug 2, 2023 $ 0.0607
+0.83%
$ -- $ 3,404
Aug 1, 2023 $ 0.0602
-0.51%
$ -- $ 2,459
Jul 31, 2023 $ 0.0605
-0.06%
$ -- $ 7,079
Jul 30, 2023 $ 0.0606
-0.25%
$ -- $ 4,005
Jul 29, 2023 $ 0.0607
-0.11%
$ -- $ 5,174
Jul 28, 2023 $ 0.0608
-0.32%
$ -- $ 4,019
Jul 27, 2023 $ 0.061
+1.36%
$ -- $ 3,391
Jul 26, 2023 $ 0.0602
+0.08%
$ -- $ 5,303
Jul 25, 2023 $ 0.0601
-0.08%
$ -- $ 4,413