Luxochain Historical Data

LUXO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0602
+0.00%
$ -- $ 2,135
Jul 23, 2023 $ 0.0602
-0.03%
$ -- $ 4,099
Jul 22, 2023 $ 0.0602
+0.00%
$ -- $ 3,555
Jul 21, 2023 $ 0.0602
+0.58%
$ -- $ 7,025
Jul 20, 2023 $ 0.0599
-0.25%
$ -- $ 3,531
Jul 19, 2023 $ 0.06
+0.84%
$ -- $ 6,176
Jul 18, 2023 $ 0.0595
+0.85%
$ -- $ 424
Jul 17, 2023 $ 0.059
-1.67%
$ -- $ 1,923
Jul 16, 2023 $ 0.06
-0.92%
$ -- $ 2,201
Jul 15, 2023 $ 0.0606
-0.72%
$ -- $ 7,388
Jul 14, 2023 $ 0.061
-0.19%
$ -- $ 6,139
Jul 13, 2023 $ 0.0611
+0.00%
$ -- $ 6,940
Jul 12, 2023 $ 0.0611
+1.34%
$ -- $ 6,940
Jul 11, 2023 $ 0.0603
+0.00%
$ -- $ 3,727
Jul 10, 2023 $ 0.0603
-0.31%
$ -- $ 3,727
Jul 9, 2023 $ 0.0605
+0.00%
$ -- $ 5,928
Jul 8, 2023 $ 0.0605
-0.08%
$ -- $ 4,219
Jul 7, 2023 $ 0.0605
-0.02%
$ -- $ 5,932
Jul 6, 2023 $ 0.0606
-0.10%
$ -- $ 8,255
Jul 5, 2023 $ 0.0606
-0.31%
$ -- $ 3,233
Jul 4, 2023 $ 0.0608
-0.51%
$ -- $ 1,025
Jul 3, 2023 $ 0.0611
+2.04%
$ -- $ 1,820
Jul 2, 2023 $ 0.0599
+0.17%
$ -- $ 5,267
Jul 1, 2023 $ 0.0598
-2.16%
$ -- $ 5,958
Jun 30, 2023 $ 0.0611
+1.36%
$ -- $ 1,528
Jun 29, 2023 $ 0.0603
+0.00%
$ -- $ 5,533
Jun 28, 2023 $ 0.0603
-0.35%
$ -- $ 5,533
Jun 27, 2023 $ 0.0605
+0.00%
$ -- $ 303
Jun 26, 2023 $ 0.0605
-0.10%
$ -- $ 95
Jun 25, 2023 $ 0.0606
+0.00%
$ -- $ 1,424
Jun 24, 2023 $ 0.0606
-0.04%
$ -- $ 1,424
Jun 23, 2023 $ 0.0606
-0.06%
$ -- $ 2,167
Jun 22, 2023 $ 0.0606
+2.77%
$ -- $ 776
Jun 21, 2023 $ 0.059
+0.85%
$ -- $ 617
Jun 20, 2023 $ 0.0585
+0.00%
$ -- $ 1,490
Jun 19, 2023 $ 0.0585
-0.84%
$ -- $ 2,474
Jun 18, 2023 $ 0.059
+0.00%
$ -- $ 619
Jun 17, 2023 $ 0.059
+1.72%
$ -- $ 1,577
Jun 16, 2023 $ 0.058
+0.00%
$ -- $ 1,593
Jun 15, 2023 $ 0.058
-1.02%
$ -- $ 2,438
Jun 14, 2023 $ 0.0586
-0.68%
$ -- $ 3,709
Jun 13, 2023 $ 0.059
+0.68%
$ -- $ 2,279
Jun 12, 2023 $ 0.0586
+2.81%
$ -- $ 2,636
Jun 11, 2023 $ 0.057
+0.00%
$ -- $ 13,424
Jun 10, 2023 $ 0.057
-5.00%
$ -- $ 13,424
Jun 9, 2023 $ 0.06
-0.63%
$ -- $ 3,856
Jun 8, 2023 $ 0.0604
-0.12%
$ -- $ 3,247
Jun 7, 2023 $ 0.0604
-0.07%
$ -- $ 1,603
Jun 6, 2023 $ 0.0605
+0.32%
$ -- $ 5,006
Jun 5, 2023 $ 0.0603
-0.85%
$ -- $ 5,320