PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $ 7.17
+0.00%
$ 574.37 million $ 69,159
Apr 19, 2026 $ 7.12
+0.03%
$ 569.71 million $ 85,515
Apr 18, 2026 $ 7.12
-0.85%
$ 569.55 million $ 44,926
Apr 17, 2026 $ 7.18
+0.03%
$ 574.32 million $ 43,042
Apr 16, 2026 $ 7.18
+0.26%
$ 574.34 million $ 60,453
Apr 15, 2026 $ 7.16
+0.32%
$ 572.92 million $ 66,314
Apr 14, 2026 $ 7.14
-0.32%
$ 571.29 million $ 50,528
Apr 13, 2026 $ 7.16
+0.11%
$ 573.13 million $ 61,373
Apr 12, 2026 $ 7.16
+0.04%
$ 572.49 million $ 82,956
Apr 11, 2026 $ 7.15
-0.94%
$ 572.25 million $ 57,250
Apr 10, 2026 $ 7.22
+0.37%
$ 577.71 million $ 54,131
Apr 9, 2026 $ 7.19
+0.34%
$ 575.6 million $ 49,882
Apr 8, 2026 $ 7.17
+0.25%
$ 573.5 million $ 53,762
Apr 7, 2026 $ 7.14
-0.60%
$ 571.59 million $ 66,309
Apr 6, 2026 $ 7.19
-0.12%
$ 575.15 million $ 58,252
Apr 5, 2026 $ 7.2
+0.28%
$ 575.87 million $ 72,154
Apr 4, 2026 $ 7.18
-0.22%
$ 574.17 million $ 45,186
Apr 3, 2026 $ 7.19
+0.06%
$ 575.44 million $ 66,452
Apr 2, 2026 $ 7.19
+0.28%
$ 575.1 million $ 61,688
Apr 1, 2026 $ 7.17
-0.21%
$ 573.46 million $ 70,159
Mar 31, 2026 $ 7.18
+0.02%
$ 574.61 million $ 83,341
Mar 30, 2026 $ 7.18
-0.30%
$ 574.5 million $ 90,417
Mar 29, 2026 $ 7.2
+0.37%
$ 576.2 million $ 92,168
Mar 28, 2026 $ 7.18
-0.52%
$ 574.04 million $ 80,978
Mar 27, 2026 $ 7.21
+0.08%
$ 576.97 million $ 104,062
Mar 26, 2026 $ 7.21
-0.27%
$ 576.6 million $ 86,960
Mar 25, 2026 $ 7.23
-0.16%
$ 578.18 million $ 107,520
Mar 24, 2026 $ 7.24
+0.06%
$ 579.07 million $ 130,229
Mar 23, 2026 $ 7.23
+0.14%
$ 578.74 million $ 107,227
Mar 22, 2026 $ 7.22
-0.02%
$ 577.84 million $ 113,035
Mar 21, 2026 $ 7.22
-0.22%
$ 577.98 million $ 101,297
Mar 20, 2026 $ 7.24
+0.29%
$ 579.3 million $ 99,072
Mar 19, 2026 $ 7.22
-0.27%
$ 577.94 million $ 107,418
Mar 18, 2026 $ 7.24
+0.29%
$ 579.35 million $ 113,244
Mar 17, 2026 $ 7.22
-0.66%
$ 577.69 million $ 106,562
Mar 16, 2026 $ 7.27
+0.47%
$ 581.89 million $ 132,884
Mar 15, 2026 $ 7.24
+0.10%
$ 579.16 million $ 113,972
Mar 14, 2026 $ 7.24
+0.08%
$ 579 million $ 99,314
Mar 13, 2026 $ 7.24
+0.21%
$ 579.04 million $ 104,747
Mar 12, 2026 $ 7.22
-0.10%
$ 577.9 million $ 121,017
Mar 11, 2026 $ 7.23
-0.12%
$ 578.6 million $ 149,198
Mar 10, 2026 $ 7.24
+0.05%
$ 579.23 million $ 129,988
Mar 9, 2026 $ 7.24
+0.15%
$ 578.82 million $ 104,365
Mar 8, 2026 $ 7.23
-0.19%
$ 578.02 million $ 128,468
Mar 7, 2026 $ 7.24
-0.20%
$ 579.15 million $ 96,871
Mar 6, 2026 $ 7.25
+0.31%
$ 580.3 million $ 123,577
Mar 5, 2026 $ 7.23
-0.20%
$ 578.53 million $ 143,597
Mar 4, 2026 $ 7.25
+0.21%
$ 579.7 million $ 97,605
Mar 3, 2026 $ 7.23
-0.06%
$ 578.51 million $ 90,232
Mar 2, 2026 $ 7.24
+0.13%
$ 578.9 million $ 126,294
Download