PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $ 7.11
+0.00%
$ 568.8 million $ 76,926
Yesterday $ 7.1
-0.14%
$ 568.37 million $ 77,532
Jun 16, 2026 $ 7.11
+0.14%
$ 568.98 million $ 125,599
Jun 15, 2026 $ 7.1
-0.25%
$ 568.39 million $ 123,905
Jun 14, 2026 $ 7.12
+0.20%
$ 569.81 million $ 101,727
Jun 13, 2026 $ 7.11
-0.01%
$ 568.67 million $ 51,532
Jun 12, 2026 $ 7.11
+0.07%
$ 568.54 million $ 104,202
Jun 11, 2026 $ 7.1
+0.02%
$ 568.18 million $ 120,091
Jun 10, 2026 $ 7.1
-0.47%
$ 568.08 million $ 198,967
Jun 9, 2026 $ 7.14
+0.49%
$ 570.92 million $ 89,519
Jun 8, 2026 $ 7.1
+0.01%
$ 568.19 million $ 152,898
Jun 7, 2026 $ 7.1
-0.35%
$ 568.3 million $ 78,293
Jun 6, 2026 $ 7.13
+0.36%
$ 570.26 million $ 82,680
Jun 5, 2026 $ 7.11
-0.12%
$ 568.49 million $ 114,430
Jun 4, 2026 $ 7.12
+0.20%
$ 569.37 million $ 97,629
Jun 3, 2026 $ 7.1
-0.03%
$ 568.15 million $ 106,363
Jun 2, 2026 $ 7.1
+0.05%
$ 568.34 million $ 57,114
Jun 1, 2026 $ 7.1
+0.05%
$ 568.04 million $ 139,843
May 31, 2026 $ 7.1
-0.05%
$ 567.76 million $ 106,644
May 30, 2026 $ 7.1
-0.04%
$ 568.02 million $ 79,602
May 29, 2026 $ 6.93
-2.48%
$ 568.34 million $ 99,252
May 28, 2026 $ 7.1
-0.61%
$ 568.46 million $ 113,645
May 27, 2026 $ 7.15
+0.27%
$ 571.79 million $ 82,276
May 26, 2026 $ 7.13
+0.35%
$ 570.14 million $ 94,563
May 25, 2026 $ 7.1
-0.01%
$ 568.18 million $ 135,220
May 24, 2026 $ 7.1
-0.15%
$ 568.21 million $ 111,403
May 23, 2026 $ 7.11
+0.00%
$ 569.07 million $ 71,682
May 22, 2026 $ 7.11
+0.04%
$ 569.01 million $ 51,603
May 21, 2026 $ 7.11
-0.54%
$ 568.84 million $ 82,039
May 20, 2026 $ 7.15
-0.08%
$ 571.92 million $ 126,304
May 19, 2026 $ 7.15
+0.55%
$ 572.36 million $ 126,087
May 18, 2026 $ 7.11
-0.33%
$ 569.1 million $ 137,992
May 17, 2026 $ 7.14
+4.25%
$ 570.97 million $ 122,118
May 16, 2026 $ 6.85
-4.25%
$ 547.84 million $ 81,616
May 15, 2026 $ 7.15
+0.52%
$ 572.09 million $ 94,682
May 14, 2026 $ 7.11
+0.00%
$ 569.15 million $ 105,965
May 13, 2026 $ 7.12
-0.06%
$ 569.23 million $ 98,641
May 12, 2026 $ 7.12
-0.21%
$ 569.68 million $ 149,542
May 11, 2026 $ 7.14
-0.20%
$ 570.98 million $ 103,889
May 10, 2026 $ 7.15
+0.06%
$ 572.21 million $ 115,582
May 9, 2026 $ 7.15
-0.64%
$ 571.87 million $ 83,922
May 8, 2026 $ 7.2
+1.15%
$ 576.06 million $ 66,171
May 7, 2026 $ 7.12
-0.81%
$ 569.67 million $ 97,682
May 6, 2026 $ 7.18
+0.76%
$ 574.29 million $ 112,487
May 5, 2026 $ 7.13
-0.24%
$ 570.26 million $ 85,350
May 4, 2026 $ 7.15
-0.12%
$ 571.68 million $ 53,338
May 3, 2026 $ 7.15
+0.42%
$ 572.31 million $ 78,819
May 2, 2026 $ 7.12
+0.02%
$ 569.89 million $ 67,213
May 1, 2026 $ 7.12
-0.20%
$ 569.79 million $ 122,490
Apr 30, 2026 $ 7.14
+0.25%
$ 570.94 million $ 103,703
Download