Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $8.47
+0.00%
$677.62 million $3,232
Yesterday $8.48
-0.80%
$678.26 million $5,028
Sep 24, 2026 $8.54
+0.87%
$683.51 million $1,088
Sep 23, 2026 $8.47
-2.93%
$677.67 million $1,323
Sep 22, 2026 $8.72
-1.36%
$697.68 million $1,525
Sep 21, 2026 $8.84
+3.51%
$707.42 million $1,716
Sep 20, 2026 $8.55
+1.36%
$683.7 million $3,315
Sep 19, 2026 $8.44
+0.19%
$675.42 million $1,872
Sep 18, 2026 $8.43
+1.56%
$674.13 million $843
Sep 17, 2026 $8.3
+0.01%
$663.77 million $1,186
Sep 16, 2026 $8.3
-0.37%
$663.7 million $1,231
Sep 15, 2026 $8.33
-0.17%
$666.22 million $2,182
Sep 14, 2026 $8.33
+0.68%
$666.79 million $3,854
Sep 13, 2026 $8.29
+0.01%
$663.28 million $4,572
Sep 12, 2026 $8.3
-0.03%
$663.98 million $4,135
Sep 11, 2026 $8.3
+0.25%
$663.86 million $4,149
Sep 10, 2026 $8.28
-0.06%
$662.01 million $4,651
Sep 9, 2026 $8.28
-0.65%
$662.38 million $4,483
Sep 8, 2026 $8.33
+0.54%
$666.72 million $3,702
Sep 7, 2026 $8.29
-2.16%
$663.32 million $3,000
Sep 6, 2026 $8.48
-1.64%
$678.14 million $2,078
Sep 5, 2026 $8.62
+5.24%
$689.47 million $2,898
Sep 4, 2026 $8.19
-0.12%
$654.83 million $2,725
Sep 3, 2026 $8.2
+4.74%
$655.74 million $2,188
Sep 2, 2026 $7.82
+0.80%
$625.46 million $3,992
Sep 1, 2026 $7.76
-1.53%
$620.46 million $3,352
Aug 31, 2026 $7.89
+1.16%
$630.3 million $1,191
Aug 30, 2026 $7.8
-1.26%
$623.59 million $1,647
Aug 29, 2026 $7.9
+0.03%
$631.92 million $4,652
Aug 28, 2026 $7.9
-2.52%
$632.15 million $4,494
Aug 27, 2026 $8.1
+0.89%
$648.1 million $1,661
Aug 26, 2026 $8.03
+1.37%
$642.34 million $1,061
Aug 25, 2026 $7.93
-2.09%
$634.13 million $2,717
Aug 24, 2026 $8.1
-0.53%
$647.82 million $3,301
Aug 23, 2026 $8.13
+0.20%
$650.58 million $3,896
Aug 22, 2026 $8.13
+1.48%
$650.02 million $3,910
Aug 21, 2026 $8.02
+3.65%
$641.42 million $1,108
Aug 20, 2026 $7.74
+3.64%
$618.81 million $966
Aug 19, 2026 $7.46
+2.51%
$597.17 million $1,428
Aug 18, 2026 $7.28
-0.55%
$582.18 million $1,153
Aug 17, 2026 $7.32
+0.61%
$585.38 million $2,156
Aug 16, 2026 $7.27
-0.91%
$581.7 million $1,162
Aug 15, 2026 $7.34
+0.92%
$586.88 million $1,982
Aug 14, 2026 $7.26
-1.25%
$581.11 million $1,960
Aug 13, 2026 $7.36
-0.46%
$588.5 million $2,004
Aug 12, 2026 $7.4
-0.23%
$591.88 million $2,017
Aug 11, 2026 $7.41
+2.36%
$593.13 million $1,767
Aug 10, 2026 $7.25
-1.62%
$579.89 million $3,588
Aug 9, 2026 $7.37
+0.43%
$589.45 million $2,515
Aug 8, 2026 $7.34
+1.50%
$587.22 million $2,204
Download