PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $8.17
+0.00%
$653.38 million $2,244
Yesterday $8.2
+4.74%
$655.74 million $2,188
Sep 2, 2026 $7.82
+0.80%
$625.46 million $3,992
Sep 1, 2026 $7.76
-1.53%
$620.46 million $3,352
Aug 31, 2026 $7.89
+1.16%
$630.3 million $1,191
Aug 30, 2026 $7.8
-1.26%
$623.59 million $1,647
Aug 29, 2026 $7.9
+0.03%
$631.92 million $4,652
Aug 28, 2026 $7.9
-2.52%
$632.15 million $4,494
Aug 27, 2026 $8.1
+0.89%
$648.1 million $1,661
Aug 26, 2026 $8.03
+1.37%
$642.34 million $1,061
Aug 25, 2026 $7.93
-2.09%
$634.13 million $2,717
Aug 24, 2026 $8.1
-0.53%
$647.82 million $3,301
Aug 23, 2026 $8.13
+0.20%
$650.58 million $3,896
Aug 22, 2026 $8.13
+1.48%
$650.02 million $3,910
Aug 21, 2026 $8.02
+3.65%
$641.42 million $1,108
Aug 20, 2026 $7.74
+3.64%
$618.81 million $966
Aug 19, 2026 $7.46
+2.51%
$597.17 million $1,428
Aug 18, 2026 $7.28
-0.55%
$582.18 million $1,153
Aug 17, 2026 $7.32
+0.61%
$585.38 million $2,156
Aug 16, 2026 $7.27
-0.91%
$581.7 million $1,162
Aug 15, 2026 $7.34
+0.92%
$586.88 million $1,982
Aug 14, 2026 $7.26
-1.25%
$581.11 million $1,960
Aug 13, 2026 $7.36
-0.46%
$588.5 million $2,004
Aug 12, 2026 $7.4
-0.23%
$591.88 million $2,017
Aug 11, 2026 $7.41
+2.36%
$593.13 million $1,767
Aug 10, 2026 $7.25
-1.62%
$579.89 million $3,588
Aug 9, 2026 $7.37
+0.43%
$589.45 million $2,515
Aug 8, 2026 $7.34
+1.50%
$587.22 million $2,204
Aug 7, 2026 $7.23
-1.05%
$578.54 million $987
Aug 6, 2026 $7.3
-0.46%
$584.66 million $2,933
Aug 5, 2026 $7.34
+1.08%
$586.94 million $3,303
Aug 4, 2026 $7.26
-0.19%
$580.66 million $2,811
Aug 3, 2026 $7.27
+1.09%
$581.55 million $2,587
Aug 2, 2026 $7.19
+0.27%
$575.08 million $3,802
Aug 1, 2026 $7.17
-1.59%
$573.63 million $3,878
Jul 31, 2026 $7.29
-0.91%
$583.42 million $2,363
Jul 30, 2026 $7.35
+2.66%
$588.17 million $938
Jul 29, 2026 $7.16
+0.01%
$573.16 million $2,500
Jul 28, 2026 $7.17
+1.25%
$573.68 million $3,507
Jul 27, 2026 $7.08
-0.41%
$566.72 million $9,565
Jul 26, 2026 $7.12
+0.20%
$569.9 million $3,457
Jul 25, 2026 $7.11
+0.28%
$568.76 million $2,396
Jul 24, 2026 $7.09
+0.01%
$567.23 million $15,286
Jul 23, 2026 $7.09
+0.00%
$567.22 million $16,540
Jul 22, 2026 $7.09
-0.10%
$567.21 million $15,900
Jul 21, 2026 $7.09
+0.13%
$567.39 million $16,067
Jul 20, 2026 $7.08
-0.27%
$566.49 million $17,270
Jul 19, 2026 $7.1
+0.01%
$567.96 million $17,496
Jul 18, 2026 $7.1
-0.11%
$567.96 million $17,996
Jul 17, 2026 $7.11
+0.36%
$568.59 million $17,759
Download