PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $ 7.11
+0.00%
$ 569.21 million $ 104,541
Yesterday $ 7.12
-0.21%
$ 569.68 million $ 149,542
May 11, 2026 $ 7.14
-0.20%
$ 570.98 million $ 103,889
May 10, 2026 $ 7.15
+0.06%
$ 572.21 million $ 115,582
May 9, 2026 $ 7.15
-0.64%
$ 571.87 million $ 83,922
May 8, 2026 $ 7.2
+1.15%
$ 576.06 million $ 66,171
May 7, 2026 $ 7.12
-0.81%
$ 569.67 million $ 97,682
May 6, 2026 $ 7.18
+0.76%
$ 574.29 million $ 112,487
May 5, 2026 $ 7.13
-0.24%
$ 570.26 million $ 85,350
May 4, 2026 $ 7.15
-0.12%
$ 571.68 million $ 53,338
May 3, 2026 $ 7.15
+0.42%
$ 572.31 million $ 78,819
May 2, 2026 $ 7.12
+0.02%
$ 569.89 million $ 67,213
May 1, 2026 $ 7.12
-0.20%
$ 569.79 million $ 122,490
Apr 30, 2026 $ 7.14
+0.25%
$ 570.94 million $ 103,703
Apr 29, 2026 $ 7.12
-0.09%
$ 569.54 million $ 176,756
Apr 28, 2026 $ 7.14
-0.22%
$ 570.5 million $ 166,445
Apr 27, 2026 $ 7.15
+0.28%
$ 572.09 million $ 72,296
Apr 26, 2026 $ 7.13
+0.26%
$ 570.7 million $ 95,524
Apr 25, 2026 $ 7.12
-0.18%
$ 569.27 million $ 143,399
Apr 24, 2026 $ 7.13
-0.86%
$ 570.28 million $ 159,902
Apr 23, 2026 $ 7.19
+0.95%
$ 575.24 million $ 154,717
Apr 22, 2026 $ 7.13
-0.16%
$ 570.01 million $ 79,903
Apr 21, 2026 $ 7.14
-0.47%
$ 570.91 million $ 98,677
Apr 20, 2026 $ 7.17
+0.73%
$ 573.64 million $ 55,295
Apr 19, 2026 $ 7.12
+0.03%
$ 569.71 million $ 85,515
Apr 18, 2026 $ 7.12
-0.85%
$ 569.55 million $ 44,926
Apr 17, 2026 $ 7.18
+0.03%
$ 574.32 million $ 43,042
Apr 16, 2026 $ 7.18
+0.26%
$ 574.34 million $ 60,453
Apr 15, 2026 $ 7.16
+0.32%
$ 572.92 million $ 66,314
Apr 14, 2026 $ 7.14
-0.32%
$ 571.29 million $ 50,528
Apr 13, 2026 $ 7.16
+0.11%
$ 573.13 million $ 61,373
Apr 12, 2026 $ 7.16
+0.04%
$ 572.49 million $ 82,956
Apr 11, 2026 $ 7.15
-0.94%
$ 572.25 million $ 57,250
Apr 10, 2026 $ 7.22
+0.37%
$ 577.71 million $ 54,131
Apr 9, 2026 $ 7.19
+0.34%
$ 575.6 million $ 49,882
Apr 8, 2026 $ 7.17
+0.25%
$ 573.5 million $ 53,762
Apr 7, 2026 $ 7.14
-0.60%
$ 571.59 million $ 66,309
Apr 6, 2026 $ 7.19
-0.12%
$ 575.15 million $ 58,252
Apr 5, 2026 $ 7.2
+0.28%
$ 575.87 million $ 72,154
Apr 4, 2026 $ 7.18
-0.22%
$ 574.17 million $ 45,186
Apr 3, 2026 $ 7.19
+0.06%
$ 575.44 million $ 66,452
Apr 2, 2026 $ 7.19
+0.28%
$ 575.1 million $ 61,688
Apr 1, 2026 $ 7.17
-0.21%
$ 573.46 million $ 70,159
Mar 31, 2026 $ 7.18
+0.02%
$ 574.61 million $ 83,341
Mar 30, 2026 $ 7.18
-0.30%
$ 574.5 million $ 90,417
Mar 29, 2026 $ 7.2
+0.37%
$ 576.2 million $ 92,168
Mar 28, 2026 $ 7.18
-0.52%
$ 574.04 million $ 80,978
Mar 27, 2026 $ 7.21
+0.08%
$ 576.97 million $ 104,062
Mar 26, 2026 $ 7.21
-0.27%
$ 576.6 million $ 86,960
Mar 25, 2026 $ 7.23
-0.16%
$ 578.18 million $ 107,520
Download