PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $ 7.05
+0.04%
$ 564.2 million $ 21,208
Yesterday $ 7.04
-1.00%
$ 563.23 million $ 25,022
Jul 9, 2026 $ 7.1
-0.09%
$ 568.34 million $ 31,385
Jul 8, 2026 $ 7.11
+0.04%
$ 568.81 million $ 29,541
Jul 7, 2026 $ 7.11
+4.67%
$ 568.45 million $ 25,790
Jul 6, 2026 $ 6.79
-0.51%
$ 543.16 million $ 19,223
Jul 5, 2026 $ 6.82
-3.97%
$ 545.96 million $ 30,830
Jul 4, 2026 $ 7.11
-0.12%
$ 568.54 million $ 23,587
Jul 3, 2026 $ 7.12
-0.19%
$ 569.22 million $ 16,787
Jul 2, 2026 $ 7.13
+0.26%
$ 570.33 million $ 25,437
Jul 1, 2026 $ 7.11
-0.09%
$ 568.83 million $ 15,503
Jun 30, 2026 $ 7.12
+1.58%
$ 569.24 million $ 15,282
Jun 29, 2026 $ 7.01
-0.89%
$ 560.41 million $ 30,877
Jun 28, 2026 $ 7.07
-0.50%
$ 565.46 million $ 39,492
Jun 27, 2026 $ 7.1
-0.23%
$ 568.3 million $ 135,088
Jun 26, 2026 $ 7.12
+0.20%
$ 569.62 million $ 136,165
Jun 25, 2026 $ 7.1
-0.18%
$ 568.24 million $ 162,775
Jun 24, 2026 $ 7.11
+0.12%
$ 569.14 million $ 153,553
Jun 23, 2026 $ 7.11
-0.28%
$ 568.46 million $ 100,388
Jun 22, 2026 $ 7.13
+0.04%
$ 570.18 million $ 129,259
Jun 21, 2026 $ 7.12
-0.11%
$ 569.91 million $ 79,111
Jun 20, 2026 $ 7.14
+0.39%
$ 570.81 million $ 135,562
Jun 19, 2026 $ 7.1
-0.34%
$ 568.3 million $ 113,239
Jun 18, 2026 $ 7.13
+0.32%
$ 570.18 million $ 84,869
Jun 17, 2026 $ 7.1
-0.14%
$ 568.37 million $ 77,532
Jun 16, 2026 $ 7.11
+0.14%
$ 568.98 million $ 125,599
Jun 15, 2026 $ 7.1
-0.25%
$ 568.39 million $ 123,905
Jun 14, 2026 $ 7.12
+0.20%
$ 569.81 million $ 101,727
Jun 13, 2026 $ 7.11
-0.01%
$ 568.67 million $ 51,532
Jun 12, 2026 $ 7.11
+0.07%
$ 568.54 million $ 104,202
Jun 11, 2026 $ 7.1
+0.02%
$ 568.18 million $ 120,091
Jun 10, 2026 $ 7.1
-0.47%
$ 568.08 million $ 198,967
Jun 9, 2026 $ 7.14
+0.49%
$ 570.92 million $ 89,519
Jun 8, 2026 $ 7.1
+0.01%
$ 568.19 million $ 152,898
Jun 7, 2026 $ 7.1
-0.35%
$ 568.3 million $ 78,293
Jun 6, 2026 $ 7.13
+0.36%
$ 570.26 million $ 82,680
Jun 5, 2026 $ 7.11
-0.12%
$ 568.49 million $ 114,430
Jun 4, 2026 $ 7.12
+0.20%
$ 569.37 million $ 97,629
Jun 3, 2026 $ 7.1
-0.03%
$ 568.15 million $ 106,363
Jun 2, 2026 $ 7.1
+0.05%
$ 568.34 million $ 57,114
Jun 1, 2026 $ 7.1
+0.05%
$ 568.04 million $ 139,843
May 31, 2026 $ 7.1
-0.05%
$ 567.76 million $ 106,644
May 30, 2026 $ 7.1
-0.04%
$ 568.02 million $ 79,602
May 29, 2026 $ 6.93
-2.48%
$ 568.34 million $ 99,252
May 28, 2026 $ 7.1
-0.61%
$ 568.46 million $ 113,645
May 27, 2026 $ 7.15
+0.27%
$ 571.79 million $ 82,276
May 26, 2026 $ 7.13
+0.35%
$ 570.14 million $ 94,563
May 25, 2026 $ 7.1
-0.01%
$ 568.18 million $ 135,220
May 24, 2026 $ 7.1
-0.15%
$ 568.21 million $ 111,403
May 23, 2026 $ 7.11
+0.00%
$ 569.07 million $ 71,682
Download