PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today $ 7.39
+0.00%
$ 591.14 million $ 1,895
Yesterday $ 7.41
+2.36%
$ 593.13 million $ 1,767
Aug 10, 2026 $ 7.25
-1.62%
$ 579.89 million $ 3,588
Aug 9, 2026 $ 7.37
+0.43%
$ 589.45 million $ 2,515
Aug 8, 2026 $ 7.34
+1.50%
$ 587.22 million $ 2,204
Aug 7, 2026 $ 7.23
-1.05%
$ 578.54 million $ 987
Aug 6, 2026 $ 7.3
-0.46%
$ 584.66 million $ 2,933
Aug 5, 2026 $ 7.34
+1.08%
$ 586.94 million $ 3,303
Aug 4, 2026 $ 7.26
-0.19%
$ 580.66 million $ 2,811
Aug 3, 2026 $ 7.27
+1.09%
$ 581.55 million $ 2,587
Aug 2, 2026 $ 7.19
+0.27%
$ 575.08 million $ 3,802
Aug 1, 2026 $ 7.17
-1.59%
$ 573.63 million $ 3,878
Jul 31, 2026 $ 7.29
-0.91%
$ 583.42 million $ 2,363
Jul 30, 2026 $ 7.35
+2.66%
$ 588.17 million $ 938
Jul 29, 2026 $ 7.16
+0.01%
$ 573.16 million $ 2,500
Jul 28, 2026 $ 7.17
+1.25%
$ 573.68 million $ 3,507
Jul 27, 2026 $ 7.08
-0.41%
$ 566.72 million $ 9,565
Jul 26, 2026 $ 7.12
+0.20%
$ 569.9 million $ 3,457
Jul 25, 2026 $ 7.11
+0.28%
$ 568.76 million $ 2,396
Jul 24, 2026 $ 7.09
+0.01%
$ 567.23 million $ 15,286
Jul 23, 2026 $ 7.09
+0.00%
$ 567.22 million $ 16,540
Jul 22, 2026 $ 7.09
-0.10%
$ 567.21 million $ 15,900
Jul 21, 2026 $ 7.09
+0.13%
$ 567.39 million $ 16,067
Jul 20, 2026 $ 7.08
-0.27%
$ 566.49 million $ 17,270
Jul 19, 2026 $ 7.1
+0.01%
$ 567.96 million $ 17,496
Jul 18, 2026 $ 7.1
-0.11%
$ 567.96 million $ 17,996
Jul 17, 2026 $ 7.11
+0.36%
$ 568.59 million $ 17,759
Jul 16, 2026 $ 7.09
-0.24%
$ 567.24 million $ 15,965
Jul 15, 2026 $ 7.11
+0.04%
$ 568.5 million $ 17,542
Jul 14, 2026 $ 7.11
-0.05%
$ 568.64 million $ 19,919
Jul 13, 2026 $ 7.11
+0.10%
$ 568.91 million $ 17,021
Jul 12, 2026 $ 7.11
+0.04%
$ 568.4 million $ 26,088
Jul 11, 2026 $ 7.11
+0.93%
$ 568.44 million $ 28,194
Jul 10, 2026 $ 7.04
-1.00%
$ 563.23 million $ 25,022
Jul 9, 2026 $ 7.1
-0.09%
$ 568.34 million $ 31,385
Jul 8, 2026 $ 7.11
+0.04%
$ 568.81 million $ 29,541
Jul 7, 2026 $ 7.11
+4.67%
$ 568.45 million $ 25,790
Jul 6, 2026 $ 6.79
-0.51%
$ 543.16 million $ 19,223
Jul 5, 2026 $ 6.82
-3.97%
$ 545.96 million $ 30,830
Jul 4, 2026 $ 7.11
-0.12%
$ 568.54 million $ 23,587
Jul 3, 2026 $ 7.12
-0.19%
$ 569.22 million $ 16,787
Jul 2, 2026 $ 7.13
+0.26%
$ 570.33 million $ 25,437
Jul 1, 2026 $ 7.11
-0.09%
$ 568.83 million $ 15,503
Jun 30, 2026 $ 7.12
+1.58%
$ 569.24 million $ 15,282
Jun 29, 2026 $ 7.01
-0.89%
$ 560.41 million $ 30,877
Jun 28, 2026 $ 7.07
-0.50%
$ 565.46 million $ 39,492
Jun 27, 2026 $ 7.1
-0.23%
$ 568.3 million $ 135,088
Jun 26, 2026 $ 7.12
+0.20%
$ 569.62 million $ 136,165
Jun 25, 2026 $ 7.1
-0.18%
$ 568.24 million $ 162,775
Jun 24, 2026 $ 7.11
+0.12%
$ 569.14 million $ 153,553
Download