PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 7.17
+0.00%
$ 573.85 million $ 72,476
Today, at 10 AM $ 7.18
+0.05%
$ 574.37 million $ 74,019
Today, at 9 AM $ 7.18
+0.26%
$ 574.22 million $ 77,173
Today, at 8 AM $ 7.16
-0.09%
$ 572.81 million $ 79,591
Today, at 7 AM $ 7.17
-0.07%
$ 573.31 million $ 80,426
Today, at 6 AM $ 7.17
+0.48%
$ 573.47 million $ 80,692
Today, at 5 AM $ 7.13
-0.18%
$ 570.75 million $ 81,323
Today, at 4 AM $ 7.15
-0.05%
$ 571.73 million $ 82,355
Today, at 3 AM $ 7.15
+0.07%
$ 571.84 million $ 83,179
Today, at 2 AM $ 7.14
-0.09%
$ 571.42 million $ 84,562
Today, at 1 AM $ 7.15
+0.08%
$ 571.94 million $ 85,759
Yesterday, at 12 AM $ 7.14
+0.35%
$ 571.46 million $ 86,266
Yesterday, at 11 PM $ 7.12
+0.08%
$ 569.71 million $ 85,515
Yesterday, at 10 PM $ 7.11
-0.06%
$ 569.17 million $ 84,429
Yesterday, at 9 PM $ 7.12
+0.09%
$ 569.71 million $ 84,143
Yesterday, at 8 PM $ 7.11
-0.21%
$ 568.97 million $ 84,555
Yesterday, at 7 PM $ 7.13
+0.09%
$ 570.24 million $ 84,999
Yesterday, at 6 PM $ 7.12
+0.04%
$ 569.75 million $ 85,218
Yesterday, at 5 PM $ 7.11
-0.19%
$ 569.12 million $ 84,459
Yesterday, at 4 PM $ 7.13
+0.11%
$ 570.22 million $ 83,498
Yesterday, at 3 PM $ 7.12
-0.25%
$ 569.73 million $ 82,896
Yesterday, at 2 PM $ 7.14
+0.30%
$ 571.16 million $ 81,880
Yesterday, at 1 PM $ 7.12
+0.07%
$ 569.35 million $ 79,997
Yesterday, at 12 PM $ 7.11
+0.00%
$ 568.93 million $ 77,769
Yesterday, at 11 AM $ 7.11
+0.02%
$ 568.94 million $ 73,704
Yesterday, at 10 AM $ 7.11
+0.01%
$ 568.79 million $ 68,788
Yesterday, at 9 AM $ 7.11
-0.05%
$ 568.72 million $ 64,425
Yesterday, at 8 AM $ 7.11
+0.00%
$ 568.99 million $ 61,151
Yesterday, at 7 AM $ 7.11
+0.00%
$ 568.97 million $ 59,350
Yesterday, at 6 AM $ 7.11
+0.01%
$ 569.03 million $ 58,241
Yesterday, at 5 AM $ 7.11
-0.03%
$ 569.03 million $ 57,067
Yesterday, at 4 AM $ 7.12
-0.04%
$ 569.28 million $ 55,471
Yesterday, at 3 AM $ 7.12
-0.01%
$ 569.48 million $ 53,961
Yesterday, at 2 AM $ 7.12
+0.05%
$ 569.53 million $ 51,505
Yesterday, at 1 AM $ 7.11
-0.04%
$ 569.18 million $ 48,881
Apr 19, 12 AM $ 7.12
-0.03%
$ 569.37 million $ 46,579
Apr 18, 11 PM $ 7.12
-0.63%
$ 569.55 million $ 44,926
Apr 18, 10 PM $ 7.16
-0.07%
$ 573.18 million $ 44,792
Apr 18, 9 PM $ 7.17
+0.07%
$ 573.58 million $ 44,126
Apr 18, 8 PM $ 7.16
-0.01%
$ 573.15 million $ 43,316
Apr 18, 7 PM $ 7.16
-0.02%
$ 572.92 million $ 42,227
Apr 18, 6 PM $ 7.16
-0.13%
$ 573.05 million $ 41,437
Apr 18, 5 PM $ 7.17
+0.03%
$ 573.76 million $ 41,337
Apr 18, 4 PM $ 7.17
+0.08%
$ 573.88 million $ 41,111
Apr 18, 3 PM $ 7.17
-0.07%
$ 573.75 million $ 40,727
Apr 18, 2 PM $ 7.17
+0.05%
$ 574 million $ 40,533
Apr 18, 1 PM $ 7.17
-0.04%
$ 573.4 million $ 39,775
Apr 18, 12 PM $ 7.17
-0.02%
$ 573.4 million $ 39,297
Apr 18, 11 AM $ 7.16
+0.00%
$ 573.14 million $ 39,401
Apr 18, 10 AM $ 7.16
-0.04%
$ 573.12 million $ 39,715
Download