PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 7.38
+0.00%
$ 591.14 million $ 1,900
Today, at 10 AM $ 7.39
-0.05%
$ 591.02 million $ 1,892
Today, at 9 AM $ 7.4
+0.19%
$ 591.95 million $ 1,906
Today, at 8 AM $ 7.39
-0.19%
$ 591 million $ 1,878
Today, at 7 AM $ 7.39
+0.01%
$ 591.53 million $ 1,872
Today, at 6 AM $ 7.4
+0.07%
$ 591.7 million $ 1,857
Today, at 5 AM $ 7.4
+0.11%
$ 591.62 million $ 1,838
Today, at 4 AM $ 7.39
-0.33%
$ 591.53 million $ 1,823
Today, at 3 AM $ 7.43
-0.30%
$ 594.48 million $ 1,762
Today, at 2 AM $ 7.45
-0.03%
$ 596.25 million $ 1,786
Today, at 1 AM $ 7.45
+0.53%
$ 596.25 million $ 1,842
Today, at 12 AM $ 7.41
-0.04%
$ 592.97 million $ 1,793
Yesterday, at 11 PM $ 7.41
+0.19%
$ 593.13 million $ 1,767
Yesterday, at 10 PM $ 7.4
+0.03%
$ 592.05 million $ 1,690
Yesterday, at 9 PM $ 7.4
+0.65%
$ 591.78 million $ 1,669
Yesterday, at 8 PM $ 7.35
-0.19%
$ 587.9 million $ 1,580
Yesterday, at 7 PM $ 7.37
+0.18%
$ 589.39 million $ 1,556
Yesterday, at 6 PM $ 7.36
+0.03%
$ 588.53 million $ 1,584
Yesterday, at 5 PM $ 7.36
+0.06%
$ 588.5 million $ 1,627
Yesterday, at 4 PM $ 7.35
+0.00%
$ 587.75 million $ 1,620
Yesterday, at 3 PM $ 7.35
-0.49%
$ 588.33 million $ 2,037
Yesterday, at 2 PM $ 7.39
-0.07%
$ 591.21 million $ 2,087
Yesterday, at 1 PM $ 7.4
+0.00%
$ 591.62 million $ 2,140
Yesterday, at 12 PM $ 7.4
+0.98%
$ 591.77 million $ 2,207
Yesterday, at 11 AM $ 7.32
-0.07%
$ 585.48 million $ 2,216
Yesterday, at 10 AM $ 7.32
+0.25%
$ 585.98 million $ 2,325
Yesterday, at 9 AM $ 7.31
+0.26%
$ 584.89 million $ 2,401
Yesterday, at 8 AM $ 7.29
+0.21%
$ 583.31 million $ 2,538
Yesterday, at 7 AM $ 7.28
+0.36%
$ 582.39 million $ 2,637
Yesterday, at 6 AM $ 7.25
-0.16%
$ 580.23 million $ 2,721
Yesterday, at 5 AM $ 7.26
+0.17%
$ 580.94 million $ 2,785
Yesterday, at 4 AM $ 7.24
+0.04%
$ 579.51 million $ 2,862
Yesterday, at 3 AM $ 7.24
+0.15%
$ 578.86 million $ 2,954
Yesterday, at 2 AM $ 7.22
-0.26%
$ 577.69 million $ 3,115
Yesterday, at 1 AM $ 7.23
-0.17%
$ 578.66 million $ 3,271
Yesterday, at 12 AM $ 7.24
-0.01%
$ 579.39 million $ 3,440
Aug 10, 11 PM $ 7.25
+0.13%
$ 579.89 million $ 3,588
Aug 10, 10 PM $ 7.23
-0.09%
$ 578.74 million $ 3,674
Aug 10, 9 PM $ 7.24
-0.46%
$ 579.12 million $ 3,772
Aug 10, 8 PM $ 7.27
+0.09%
$ 581.95 million $ 3,891
Aug 10, 7 PM $ 7.27
-0.02%
$ 581.39 million $ 3,948
Aug 10, 6 PM $ 7.27
+0.14%
$ 581.96 million $ 3,973
Aug 10, 5 PM $ 7.26
+0.11%
$ 580.64 million $ 4,028
Aug 10, 4 PM $ 7.27
+0.69%
$ 581.58 million $ 4,081
Aug 10, 3 PM $ 7.37
-0.07%
$ 589.67 million $ 3,732
Aug 10, 2 PM $ 7.38
+0.15%
$ 590.23 million $ 3,786
Aug 10, 1 PM $ 7.37
-0.31%
$ 589.36 million $ 3,885
Aug 10, 12 PM $ 7.4
-0.15%
$ 591.76 million $ 3,994
Aug 10, 11 AM $ 7.41
+0.42%
$ 592.9 million $ 4,089
Aug 10, 10 AM $ 7.39
+0.11%
$ 590.86 million $ 4,069
Download