Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $8.48
+0.00%
$677.54 million $3,215
Today, at 2 PM $8.47
+0.29%
$677.62 million $3,244
Today, at 1 PM $8.45
-0.10%
$675.75 million $3,477
Today, at 12 PM $8.45
-0.28%
$676.37 million $3,734
Today, at 11 AM $8.48
-0.10%
$678.26 million $3,990
Today, at 10 AM $8.48
-0.25%
$678.74 million $4,238
Today, at 9 AM $8.5
+0.12%
$680.14 million $4,347
Today, at 8 AM $8.49
-0.07%
$679.1 million $4,500
Today, at 7 AM $8.49
+0.10%
$679.47 million $4,696
Today, at 6 AM $8.48
-0.10%
$678.73 million $4,831
Today, at 5 AM $8.5
-0.14%
$679.69 million $4,896
Today, at 4 AM $8.5
-0.03%
$680.22 million $4,927
Today, at 3 AM $8.51
-0.11%
$680.55 million $4,977
Today, at 2 AM $8.51
+0.30%
$680.75 million $5,031
Today, at 1 AM $8.48
+0.25%
$678.5 million $5,036
Today, at 12 AM $8.46
-0.19%
$677.05 million $5,053
Yesterday, at 11 PM $8.48
-0.39%
$678.26 million $5,028
Yesterday, at 10 PM $8.51
+0.44%
$680.52 million $4,983
Yesterday, at 9 PM $8.48
-0.07%
$678.3 million $4,894
Yesterday, at 8 PM $8.47
+0.34%
$677.87 million $4,730
Yesterday, at 7 PM $8.45
-0.10%
$675.75 million $4,483
Yesterday, at 6 PM $8.45
-0.11%
$675.74 million $4,235
Yesterday, at 5 PM $8.44
-0.10%
$675.08 million $3,985
Yesterday, at 4 PM $8.46
+0.07%
$676.53 million $3,802
Yesterday, at 3 PM $8.45
-0.20%
$676.02 million $3,578
Yesterday, at 2 PM $8.47
-0.35%
$677.93 million $3,354
Yesterday, at 1 PM $8.51
-0.28%
$680.89 million $3,128
Yesterday, at 12 PM $8.54
-0.16%
$683.13 million $2,870
Yesterday, at 11 AM $8.55
+0.93%
$684.28 million $2,625
Yesterday, at 10 AM $8.48
+0.00%
$678.02 million $2,387
Yesterday, at 9 AM $8.48
+0.17%
$678.09 million $2,200
Yesterday, at 8 AM $8.46
-0.42%
$676.94 million $2,029
Yesterday, at 7 AM $8.5
-0.03%
$679.75 million $1,766
Yesterday, at 6 AM $8.51
+0.32%
$680.63 million $1,585
Yesterday, at 5 AM $8.48
-0.31%
$678.12 million $1,491
Yesterday, at 4 AM $8.5
+0.12%
$679.63 million $1,391
Yesterday, at 3 AM $8.49
-0.24%
$678.91 million $1,306
Yesterday, at 2 AM $8.51
-0.08%
$680.78 million $1,200
Yesterday, at 1 AM $8.52
-0.33%
$681.2 million $1,126
Yesterday, at 12 AM $8.55
+0.00%
$683.75 million $1,074
Sep 24, 11 PM $8.54
+0.25%
$683.51 million $1,088
Sep 24, 10 PM $8.53
-0.09%
$682.12 million $1,090
Sep 24, 9 PM $8.53
+0.26%
$682.62 million $1,083
Sep 24, 8 PM $8.52
-0.12%
$681.49 million $1,088
Sep 24, 7 PM $8.53
+0.17%
$682.29 million $1,103
Sep 24, 6 PM $8.51
-0.14%
$681.09 million $1,140
Sep 24, 5 PM $8.52
-0.25%
$681.6 million $1,204
Sep 24, 4 PM $8.54
+0.24%
$683.08 million $1,234
Sep 24, 3 PM $8.52
+0.04%
$681.72 million $1,225
Sep 24, 2 PM $8.52
-0.37%
$681.4 million $1,205
Download