Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:06 PM $8.48
+0.00%
$677.54 million $3,215
3:01 PM $8.47
+0.00%
$677.54 million $3,232
2:56 PM $8.47
+0.00%
$677.62 million $3,244
2:51 PM $8.47
+0.00%
$677.66 million $3,271
2:46 PM $8.47
+0.00%
$677.95 million $3,290
2:41 PM $8.47
+0.00%
$677.66 million $3,318
2:36 PM $8.46
+0.00%
$676.68 million $3,328
2:31 PM $8.46
+0.00%
$676.62 million $3,345
2:26 PM $8.45
+0.00%
$676.26 million $3,357
2:21 PM $8.45
+0.00%
$676.38 million $3,369
2:16 PM $8.45
+0.00%
$675.98 million $3,387
2:11 PM $8.45
+0.00%
$675.68 million $3,406
2:06 PM $8.44
+0.00%
$674.86 million $3,427
2:01 PM $8.45
+0.00%
$675.66 million $3,452
1:56 PM $8.45
+0.00%
$675.75 million $3,477
1:51 PM $8.44
+0.00%
$675.46 million $3,496
1:46 PM $8.45
+0.00%
$675.85 million $3,516
1:41 PM $8.45
+0.00%
$675.68 million $3,537
1:36 PM $8.45
+0.00%
$676.23 million $3,561
1:31 PM $8.46
+0.00%
$676.69 million $3,587
1:26 PM $8.45
+0.00%
$676.26 million $3,605
1:21 PM $8.46
+0.00%
$676.66 million $3,624
1:16 PM $8.46
+0.00%
$677.02 million $3,650
1:11 PM $8.46
+0.00%
$676.87 million $3,672
1:06 PM $8.45
+0.00%
$676.36 million $3,695
1:01 PM $8.46
+0.00%
$676.42 million $3,712
12:56 PM $8.45
+0.00%
$676.37 million $3,734
12:51 PM $8.46
+0.00%
$676.59 million $3,765
12:46 PM $8.46
+0.00%
$677.02 million $3,793
12:41 PM $8.45
+0.00%
$676.26 million $3,819
12:36 PM $8.46
+0.00%
$676.9 million $3,841
12:30 PM $8.46
+0.00%
$680.34 million $3,861
12:25 PM $8.47
+0.00%
$680.34 million $3,886
12:20 PM $8.48
+0.00%
$680.34 million $3,903
12:15 PM $8.48
+0.00%
$680.34 million $3,920
12:10 PM $8.47
+0.00%
$680.34 million $3,937
12:05 PM $8.47
+0.00%
$680.34 million $3,950
12:00 PM $8.48
+0.00%
$680.34 million $3,976
11:55 AM $8.48
+0.00%
$680.34 million $3,990
11:50 AM $8.48
+0.00%
$680.34 million $4,008
11:45 AM $8.48
+0.00%
$680.34 million $4,032
11:40 AM $8.48
+0.00%
$680.34 million $4,043
11:35 AM $8.48
+0.00%
$680.34 million $4,062
11:30 AM $8.48
+0.00%
$680.34 million $4,088
11:25 AM $8.48
+0.00%
$680.34 million $4,098
11:20 AM $8.49
+0.00%
$680.34 million $4,124
11:15 AM $8.49
+0.00%
$680.34 million $4,138
11:10 AM $8.49
+0.00%
$680.34 million $4,167
11:05 AM $8.49
+0.00%
$680.34 million $4,197
11:00 AM $8.49
+0.00%
$680.34 million $4,216
Download