PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 7.1
+0.00%
$ 568.91 million $ 71,881
12:45 PM $ 7.11
+0.00%
$ 568.91 million $ 71,526
12:41 PM $ 7.11
+0.00%
$ 568.91 million $ 71,526
12:40 PM $ 7.11
+0.00%
$ 568.91 million $ 71,162
12:36 PM $ 7.11
+0.00%
$ 568.98 million $ 71,149
12:35 PM $ 7.11
+0.00%
$ 568.98 million $ 70,834
12:31 PM $ 7.11
+0.00%
$ 568.87 million $ 70,833
12:30 PM $ 7.11
+0.00%
$ 568.87 million $ 70,554
12:26 PM $ 7.11
+0.00%
$ 568.99 million $ 70,568
12:25 PM $ 7.11
+0.00%
$ 568.99 million $ 70,221
12:21 PM $ 7.11
+0.00%
$ 568.85 million $ 70,206
12:20 PM $ 7.11
+0.00%
$ 568.85 million $ 69,856
12:16 PM $ 7.11
+0.00%
$ 568.89 million $ 69,865
12:15 PM $ 7.11
+0.00%
$ 568.89 million $ 69,530
12:11 PM $ 7.11
+0.00%
$ 568.93 million $ 69,532
12:10 PM $ 7.11
+0.00%
$ 568.93 million $ 69,044
12:06 PM $ 7.11
+0.00%
$ 568.82 million $ 69,031
12:05 PM $ 7.11
+0.00%
$ 568.82 million $ 68,620
12:01 PM $ 7.11
+0.00%
$ 568.75 million $ 68,620
12:00 PM $ 7.11
+0.00%
$ 568.75 million $ 68,353
11:56 AM $ 7.11
+0.00%
$ 568.63 million $ 68,367
11:55 AM $ 7.11
+0.00%
$ 568.63 million $ 68,019
11:51 AM $ 7.11
+0.00%
$ 568.55 million $ 68,019
11:50 AM $ 7.11
+0.00%
$ 568.55 million $ 67,588
11:46 AM $ 7.11
+0.00%
$ 568.56 million $ 67,576
11:45 AM $ 7.11
+0.00%
$ 568.56 million $ 67,385
11:41 AM $ 7.11
+0.00%
$ 568.6 million $ 67,385
11:40 AM $ 7.11
+0.00%
$ 568.6 million $ 66,989
11:36 AM $ 7.11
+0.00%
$ 568.71 million $ 67,002
11:35 AM $ 7.11
+0.00%
$ 568.71 million $ 66,652
11:31 AM $ 7.12
+0.00%
$ 569.31 million $ 66,640
11:30 AM $ 7.12
+0.00%
$ 569.31 million $ 66,353
11:26 AM $ 7.12
+0.00%
$ 569.31 million $ 66,366
11:25 AM $ 7.12
+0.00%
$ 569.31 million $ 66,187
11:21 AM $ 7.12
+0.00%
$ 569.48 million $ 66,186
11:20 AM $ 7.12
+0.00%
$ 569.48 million $ 65,926
11:16 AM $ 7.12
+0.00%
$ 569.38 million $ 65,912
11:15 AM $ 7.12
+0.00%
$ 569.38 million $ 65,913
11:11 AM $ 7.12
+0.00%
$ 569.5 million $ 65,927
11:10 AM $ 7.12
+0.00%
$ 569.5 million $ 65,951
11:06 AM $ 7.12
+0.00%
$ 569.55 million $ 65,951
11:05 AM $ 7.12
+0.00%
$ 569.55 million $ 65,767
11:01 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
11:00 AM $ 7.12
+0.00%
$ 569.69 million $ 65,621
10:56 AM $ 7.12
+0.00%
$ 569.88 million $ 65,635
10:55 AM $ 7.12
+0.00%
$ 569.88 million $ 65,421
10:51 AM $ 7.13
+0.00%
$ 570.07 million $ 65,422
10:50 AM $ 7.13
+0.00%
$ 570.07 million $ 65,351
10:46 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
10:45 AM $ 7.13
+0.00%
$ 570.31 million $ 65,382
Download