PRIVATEUM INITIATIVE Historical Data

PRI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 7.18
-0.76%
$ 574.61 million $ 3.38 million
Feb 2026 $ 7.24
+3.07%
$ 579.08 million $ 3.73 million
Jan 2026 $ 7.02
+10.34%
$ 561.91 million $ 3.29 million
Dec 2025 $ 6.35
+14.70%
$ 509.22 million $ 1.84 million
Nov 2025 $ 5.52
+42.34%
$ 442.79 million $ 1.33 million
Oct 2025 $ 3.81
-3.66%
$ 310.2 million $ 1.12 million
Sep 2025 $ 3.99
-8.10%
$ 316.24 million $ 1.38 million
Aug 2025 $ 4.3
-1.90%
$ 348.09 million $ 1.46 million
Jul 2025 $ 4.43
+8.40%
$ 350.93 million $ 1.35 million
Jun 2025 $ 4.05
+1.96%
$ 327.27 million $ 1.32 million
May 2025 $ 3.97
+20.00%
$ 317.81 million $ 1.3 million
Apr 2025 $ 3.31
-22.86%
$ 264.75 million $ 1.39 million
Mar 2025 $ 4.29
+11.89%
$ 343.24 million $ 1.46 million
Feb 2025 $ 3.83
-22.26%
$ 306.64 million $ 1.57 million
Jan 2025 $ 5.05
-17.53%
$ 395.17 million $ 971,152
Dec 2024 $ 6
+52.15%
$ 489.78 million $ 1.24 million
Nov 2024 $ 3.96
-17.82%
$ 317.18 million $ 7.19 million
Oct 2024 $ 4.98
+12.74%
$ 386.06 million $ 6.64 million
Sep 2024 $ 4.41
+2.58%
$ 353.16 million $ 6.25 million
Aug 2024 $ 4.3
-27.53%
$ 344.13 million $ 7.08 million
Jul 2024 $ 5.94
-5.59%
$ 474.92 million $ 7.68 million
Jun 2024 $ 6.29
+29.50%
$ 503.03 million $ 5.98 million
May 2024 $ 4.85
-0.49%
$ 388.39 million $ 4.42 million
Apr 2024 $ 4.88
+6.17%
$ 390.3 million $ 6.07 million
Mar 2024 $ 4.59
+10.58%
$ 367.37 million $ 3.96 million
Feb 2024 $ 4.15
-5.56%
$ 332.26 million $ 2.3 million
Jan 2024 $ 4.4
-11.75%
$ 351.83 million $ 4.71 million
Dec 2023 $ 4.98
-2.86%
$ 398.74 million $ 12.32 million
Nov 2023 $ 5.13
+0.53%
$ 410.47 million $ 12.47 million
Oct 2023 $ 5.11
+15.77%
$ 408.52 million $ 12.7 million
Sep 2023 $ 4.41
-19.20%
$ 352.87 million $ 13.07 million
Aug 2023 $ 5.46
+13.76%
$ 436.83 million $ 17.77 million
Jul 2023 $ 4.8
+18.16%
$ 383.97 million $ 24.36 million
Jun 2023 $ 4.06
-10.17%
$ 325.03 million $ 23.67 million
May 2023 $ 4.52
-66.72%
$ 361.79 million $ 34.43 million
Apr 2023 $ 13.57
+61.64%
$ 1.09 billion $ 43.24 million
Mar 2023 $ 8.4
-1.91%
$ 672.25 million $ 4.88 million
Feb 2023 $ 8.58
+3.17%
$ 686.13 million $ 7.55 million
Jan 2023 $ 8.31
-1.23%
$ 665.05 million $ 12.09 million
Dec 2022 $ 8.42
+2.05%
$ 673.36 million $ 7.09 million
Download