Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $8.55 | +3.23% | ||
| Sep 7 | $8.29 | -2.17% | ||
| Aug 31 | $8.48 | +8.75% | ||
| Aug 24 | $7.8 | -4.20% | ||
| Aug 17 | $8.13 | +11.72% | ||
| Aug 10 | $7.34 | -0.43% | ||
| Aug 3 | $7.37 | +2.39% | ||
| Jul 27 | $7.19 | +1.06% | ||
| Jul 20 | $7.12 | +0.34% | ||
| Jul 13 | $7.1 | -0.08% | ||
| Jul 6 | $7.11 | +4.16% | ||
| Jun 29 | $6.82 | -3.45% | ||
| Jun 22 | $7.07 | -0.78% | ||
| Jun 15 | $7.14 | +0.18% | ||
| Jun 8 | $7.11 | +0.06% | ||
| Jun 1 | $7.1 | +0.10% | ||
| May 25 | $7.1 | -0.02% | ||
| May 18 | $7.11 | -0.35% | ||
| May 11 | $6.85 | -4.24% | ||
| May 4 | $7.15 | -0.03% | ||
| Apr 27 | $7.15 | +0.33% | ||
| Apr 20 | $7.12 | -0.04% | ||
| Apr 13 | $7.12 | -0.51% | ||
| Apr 6 | $7.15 | -0.63% | ||
| Mar 30 | $7.2 | -0.06% | ||
| Mar 23 | $7.2 | -0.30% | ||
| Mar 16 | $7.22 | -0.23% | ||
| Mar 9 | $7.24 | +0.21% | ||
| Mar 2 | $7.24 | +0.17% | ||
| Feb 23 | $7.23 | -0.54% | ||
| Feb 16 | $7.27 | +3.54% | ||
| Feb 9 | $7.03 | +0.30% | ||
| Feb 2 | $7.02 | -0.17% | ||
| Jan 26 | $7.02 | -0.07% | ||
| Jan 19 | $7.02 | -0.21% | ||
| Jan 12 | $7.06 | +0.16% | ||
| Jan 5 | $7.1 | +6.22% | ||
| Dec 29 | $6.45 | +1.29% | ||
| Dec 22 | $6.36 | -0.40% | ||
| Dec 15 | $6.34 | +1.30% | ||
| Dec 8 | $6.12 | -0.72% | ||
| Dec 1 | $6.17 | +11.51% | ||
| Nov 24 | $5.52 | +45.97% | ||
| Nov 17 | $3.78 | -5.93% | ||
| Nov 10 | $4.04 | +1.17% | ||
| Nov 3 | $4.01 | +2.68% | ||
| Oct 27 | $3.89 | -1.13% | ||
| Oct 20 | $3.93 | -7.19% | ||
| Oct 13 | $4.14 | -2.01% | ||
| Oct 6 | $4.12 | +3.95% | ||
Previous Next