Coinranking
PRIVATEUM INITIATIVE Historical Data
PRI
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 7.12 | -0.51% | ||
| Apr 6 | $ 7.15 | -0.63% | ||
| Apr 6 | $ 7.15 | -0.63% | ||
| Mar 30 | $ 7.2 | -0.06% | ||
| Mar 23 | $ 7.2 | -0.30% | ||
| Mar 16 | $ 7.22 | -0.23% | ||
| Mar 9 | $ 7.24 | +0.21% | ||
| Mar 2 | $ 7.24 | +0.17% | ||
| Feb 23 | $ 7.23 | -0.54% | ||
| Feb 16 | $ 7.27 | +3.54% | ||
| Feb 9 | $ 7.03 | +0.30% | ||
| Feb 2 | $ 7.02 | -0.17% | ||
| Jan 26 | $ 7.02 | -0.07% | ||
| Jan 19 | $ 7.02 | -0.21% | ||
| Jan 12 | $ 7.06 | +0.16% | ||
| Jan 5 | $ 7.1 | +6.22% | ||
| Dec 29 | $ 6.45 | +1.29% | ||
| Dec 22 | $ 6.36 | -0.40% | ||
| Dec 15 | $ 6.34 | +1.30% | ||
| Dec 8 | $ 6.12 | -0.72% | ||
| Dec 1 | $ 6.17 | +11.51% | ||
| Nov 24 | $ 5.52 | +45.97% | ||
| Nov 17 | $ 3.78 | -5.93% | ||
| Nov 10 | $ 4.04 | +1.17% | ||
| Nov 3 | $ 4.01 | +2.68% | ||
| Oct 27 | $ 3.89 | -1.13% | ||
| Oct 20 | $ 3.93 | -7.19% | ||
| Oct 13 | $ 4.14 | -2.01% | ||
| Oct 6 | $ 4.12 | +3.95% | ||
| Sep 29 | $ 3.95 | -0.53% | ||
| Sep 22 | $ 3.98 | -2.11% | ||
| Sep 15 | $ 4.03 | -2.54% | ||
| Sep 8 | $ 4.15 | -1.26% | ||
| Sep 1 | $ 3.99 | -8.20% | ||
| Aug 25 | $ 4.3 | -6.65% | ||
| Aug 18 | $ 4.78 | +2.33% | ||
| Aug 11 | $ 4.67 | +4.24% | ||
| Aug 4 | $ 4.44 | +0.54% | ||
| Jul 28 | $ 4.41 | +0.46% | ||
| Jul 21 | $ 4.34 | +0.26% | ||
| Jul 14 | $ 4.38 | +1.60% | ||
| Jul 7 | $ 4.29 | +2.31% | ||
| Jun 30 | $ 4.14 | +2.27% | ||
| Jun 23 | $ 4.02 | +4.35% | ||
| Jun 16 | $ 3.95 | -1.38% | ||
| Jun 9 | $ 3.97 | -2.98% | ||
| Jun 2 | $ 4.09 | +0.16% | ||
| May 26 | $ 4.09 | -0.23% | ||
| May 19 | $ 4.07 | -0.53% | ||
| May 12 | $ 4.13 | +1.89% | ||
| May 5 | $ 4.07 | +19.91% | ||
Previous Next