Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $8.35
+0.25%
$667.89 million $3,407
Sep 8, 2 AM $8.32
+0.47%
$665.57 million $3,259
Sep 8, 1 AM $8.29
-0.04%
$662.89 million $3,174
Sep 8, 12 AM $8.29
+0.05%
$663.5 million $3,068
Sep 7, 11 PM $8.29
-0.11%
$663.32 million $3,000
Sep 7, 10 PM $8.31
-0.15%
$664.55 million $2,871
Sep 7, 9 PM $8.31
-0.06%
$665.11 million $2,767
Sep 7, 8 PM $8.32
+0.11%
$665.42 million $2,743
Sep 7, 7 PM $8.31
-0.22%
$665.16 million $2,727
Sep 7, 6 PM $8.34
+0.11%
$667.58 million $2,724
Sep 7, 5 PM $8.34
+0.45%
$667.1 million $2,740
Sep 7, 4 PM $8.3
+0.10%
$663.95 million $2,771
Sep 7, 3 PM $8.31
-0.80%
$665.08 million $2,788
Sep 7, 2 PM $8.37
-0.21%
$669.86 million $2,743
Sep 7, 1 PM $8.38
+0.07%
$670.6 million $2,771
Sep 7, 12 PM $8.38
+0.07%
$670.07 million $2,775
Sep 7, 11 AM $8.38
+0.00%
$670.18 million $2,786
Sep 7, 10 AM $8.38
+0.02%
$670.1 million $2,792
Sep 7, 9 AM $8.38
+0.03%
$670.2 million $2,764
Sep 7, 8 AM $8.37
-0.17%
$669.68 million $2,700
Sep 7, 7 AM $8.38
-0.31%
$670.78 million $2,600
Sep 7, 6 AM $8.42
+0.03%
$673.55 million $2,564
Sep 7, 5 AM $8.42
+0.25%
$673.92 million $2,499
Sep 7, 4 AM $8.39
-0.04%
$671.58 million $2,454
Sep 7, 3 AM $8.4
-0.26%
$671.94 million $2,395
Sep 7, 2 AM $8.48
+0.61%
$678.11 million $2,341
Sep 7, 1 AM $8.43
-0.44%
$674.4 million $2,254
Sep 7, 12 AM $8.46
-0.18%
$676.72 million $2,167
Sep 6, 11 PM $8.48
+0.89%
$678.14 million $2,078
Sep 6, 10 PM $8.41
-0.28%
$672.62 million $2,018
Sep 6, 9 PM $8.44
-0.01%
$674.85 million $1,901
Sep 6, 8 PM $8.42
-0.09%
$673.28 million $1,772
Sep 6, 7 PM $8.42
+0.11%
$673.27 million $1,674
Sep 6, 6 PM $8.4
+0.29%
$672.06 million $1,638
Sep 6, 5 PM $8.38
-0.01%
$670.38 million $1,568
Sep 6, 4 PM $8.38
-0.15%
$670.44 million $1,507
Sep 6, 3 PM $8.39
+0.07%
$671.42 million $1,434
Sep 6, 2 PM $8.39
-0.99%
$671.56 million $1,384
Sep 6, 1 PM $8.48
-0.41%
$678.52 million $1,337
Sep 6, 12 PM $8.52
-0.13%
$681.86 million $1,263
Sep 6, 11 AM $8.53
+0.00%
$682.31 million $1,250
Sep 6, 10 AM $8.52
+0.04%
$681.88 million $1,264
Sep 6, 9 AM $8.52
+0.03%
$681.63 million $1,276
Sep 6, 8 AM $8.52
-0.20%
$681.58 million $1,359
Sep 6, 7 AM $8.54
-0.67%
$683.23 million $1,450
Sep 6, 6 AM $8.6
-0.07%
$688.02 million $1,637
Sep 6, 5 AM $8.61
-0.05%
$688.9 million $1,754
Sep 6, 4 AM $8.61
-0.04%
$688.74 million $1,910
Sep 6, 3 AM $8.61
+0.05%
$688.9 million $2,104
Sep 6, 2 AM $8.6
-0.34%
$688.03 million $2,319