PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 7.19
+0.01%
$ 574.92 million $ 61,551
Apr 2, 7 AM $ 7.19
+0.03%
$ 574.84 million $ 61,449
Apr 2, 6 AM $ 7.18
-0.02%
$ 574.63 million $ 61,615
Apr 2, 5 AM $ 7.18
-0.02%
$ 574.71 million $ 62,372
Apr 2, 4 AM $ 7.19
+0.04%
$ 574.89 million $ 62,797
Apr 2, 3 AM $ 7.18
+0.07%
$ 574.55 million $ 63,475
Apr 2, 2 AM $ 7.18
+0.05%
$ 574.16 million $ 65,069
Apr 2, 1 AM $ 7.17
+0.00%
$ 573.9 million $ 67,413
Apr 2, 12 AM $ 7.17
+0.06%
$ 573.87 million $ 68,761
Apr 1, 11 PM $ 7.17
-0.09%
$ 573.46 million $ 70,159
Apr 1, 10 PM $ 7.17
-0.03%
$ 573.97 million $ 70,962
Apr 1, 9 PM $ 7.18
-0.03%
$ 574.16 million $ 71,239
Apr 1, 8 PM $ 7.18
+0.02%
$ 574.21 million $ 71,152
Apr 1, 7 PM $ 7.18
+0.02%
$ 574.21 million $ 70,890
Apr 1, 6 PM $ 7.18
-0.03%
$ 574.04 million $ 70,479
Apr 1, 5 PM $ 7.18
+0.01%
$ 574.05 million $ 70,122
Apr 1, 4 PM $ 7.18
+0.04%
$ 574.01 million $ 70,950
Apr 1, 3 PM $ 7.17
+0.00%
$ 573.82 million $ 71,617
Apr 1, 2 PM $ 7.17
+0.04%
$ 573.89 million $ 70,788
Apr 1, 1 PM $ 7.17
+0.01%
$ 573.69 million $ 69,136
Apr 1, 12 PM $ 7.18
+0.04%
$ 574 million $ 69,731
Apr 1, 11 AM $ 7.17
+0.02%
$ 573.76 million $ 71,533
Apr 1, 10 AM $ 7.17
-0.08%
$ 573.66 million $ 73,329
Apr 1, 9 AM $ 7.18
-0.23%
$ 574.1 million $ 75,835
Apr 1, 8 AM $ 7.19
-0.01%
$ 575.42 million $ 78,604
Apr 1, 7 AM $ 7.19
+0.05%
$ 575.47 million $ 81,366
Apr 1, 6 AM $ 7.19
-0.04%
$ 575.2 million $ 82,231
Apr 1, 5 AM $ 7.19
+0.00%
$ 575.42 million $ 82,638
Apr 1, 4 AM $ 7.19
+0.08%
$ 575.41 million $ 83,383
Apr 1, 3 AM $ 7.19
-0.02%
$ 574.97 million $ 84,029
Apr 1, 2 AM $ 7.19
+0.03%
$ 575.11 million $ 84,026
Apr 1, 1 AM $ 7.19
+0.01%
$ 574.95 million $ 83,680
Apr 1, 12 AM $ 7.19
+0.05%
$ 574.95 million $ 83,718
Mar 31, 11 PM $ 7.18
+0.00%
$ 574.61 million $ 83,341
Mar 31, 10 PM $ 7.18
-0.07%
$ 574.62 million $ 83,805
Mar 31, 9 PM $ 7.19
-0.05%
$ 574.95 million $ 85,442
Mar 31, 8 PM $ 7.19
-0.07%
$ 575.24 million $ 87,544
Mar 31, 7 PM $ 7.2
+0.01%
$ 575.67 million $ 90,114
Mar 31, 6 PM $ 7.2
-0.01%
$ 575.64 million $ 92,404
Mar 31, 5 PM $ 7.2
+0.13%
$ 575.79 million $ 94,323
Mar 31, 4 PM $ 7.19
-0.11%
$ 574.96 million $ 95,729
Mar 31, 3 PM $ 7.2
+0.03%
$ 575.63 million $ 96,260
Mar 31, 2 PM $ 7.19
+0.05%
$ 575.48 million $ 97,231
Mar 31, 1 PM $ 7.19
-0.02%
$ 575.23 million $ 98,070
Mar 31, 12 PM $ 7.19
+0.04%
$ 575.59 million $ 98,284
Mar 31, 11 AM $ 7.19
-0.16%
$ 574.87 million $ 96,881
Mar 31, 10 AM $ 7.2
+0.28%
$ 575.75 million $ 97,094
Mar 31, 9 AM $ 7.18
+0.00%
$ 574.27 million $ 97,426
Mar 31, 8 AM $ 7.18
-0.14%
$ 574.27 million $ 95,631
Mar 31, 7 AM $ 7.19
+0.16%
$ 575.22 million $ 93,183