PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 7.16
+0.00%
$ 573.12 million $ 78,986
9:15 AM $ 7.17
+0.00%
$ 573.12 million $ 79,160
9:14 AM $ 7.17
+0.00%
$ 573.45 million $ 79,164
9:10 AM $ 7.16
+0.00%
$ 573.45 million $ 79,238
9:09 AM $ 7.16
+0.00%
$ 572.89 million $ 79,250
9:05 AM $ 7.16
+0.00%
$ 572.89 million $ 79,362
9:04 AM $ 7.16
+0.00%
$ 572.89 million $ 79,362
9:00 AM $ 7.16
+0.00%
$ 572.89 million $ 79,496
8:59 AM $ 7.16
+0.00%
$ 572.81 million $ 79,591
8:55 AM $ 7.16
+0.00%
$ 572.81 million $ 79,704
8:54 AM $ 7.16
+0.00%
$ 572.8 million $ 79,721
8:50 AM $ 7.16
+0.00%
$ 572.8 million $ 79,750
8:49 AM $ 7.16
+0.00%
$ 572.56 million $ 79,750
8:45 AM $ 7.16
+0.00%
$ 572.56 million $ 79,859
8:44 AM $ 7.16
+0.00%
$ 572.7 million $ 79,859
8:40 AM $ 7.16
+0.00%
$ 572.7 million $ 79,906
8:39 AM $ 7.16
+0.00%
$ 573.02 million $ 79,906
8:35 AM $ 7.16
+0.00%
$ 573.02 million $ 80,014
8:34 AM $ 7.16
+0.00%
$ 572.89 million $ 80,014
8:30 AM $ 7.17
+0.00%
$ 572.89 million $ 80,087
8:29 AM $ 7.17
+0.00%
$ 573.55 million $ 80,087
8:25 AM $ 7.17
+0.00%
$ 573.55 million $ 80,186
8:24 AM $ 7.16
+0.00%
$ 573.15 million $ 80,186
8:20 AM $ 7.17
+0.00%
$ 573.15 million $ 80,235
8:19 AM $ 7.16
+0.00%
$ 573.1 million $ 80,235
8:15 AM $ 7.16
+0.00%
$ 573.1 million $ 80,323
8:14 AM $ 7.17
+0.00%
$ 573.27 million $ 80,323
8:10 AM $ 7.17
+0.00%
$ 573.27 million $ 80,412
8:09 AM $ 7.16
+0.00%
$ 573.12 million $ 80,412
8:05 AM $ 7.16
+0.00%
$ 573.12 million $ 80,415
8:04 AM $ 7.16
+0.00%
$ 573.16 million $ 80,415
8:00 AM $ 7.17
+0.00%
$ 573.16 million $ 80,426
7:59 AM $ 7.17
+0.00%
$ 573.31 million $ 80,426
7:55 AM $ 7.17
+0.00%
$ 573.31 million $ 80,503
7:54 AM $ 7.17
+0.00%
$ 573.49 million $ 80,503
7:50 AM $ 7.17
+0.00%
$ 573.49 million $ 80,456
7:49 AM $ 7.17
+0.00%
$ 573.79 million $ 80,456
7:45 AM $ 7.17
+0.00%
$ 573.79 million $ 80,453
7:44 AM $ 7.18
+0.00%
$ 574.63 million $ 80,453
7:40 AM $ 7.18
+0.00%
$ 574.63 million $ 80,456
7:39 AM $ 7.18
+0.00%
$ 574.66 million $ 80,456
7:35 AM $ 7.18
+0.00%
$ 574.66 million $ 80,490
7:34 AM $ 7.19
+0.00%
$ 574.84 million $ 80,490
7:30 AM $ 7.19
+0.00%
$ 574.84 million $ 80,533
7:29 AM $ 7.19
+0.00%
$ 574.86 million $ 80,533
7:25 AM $ 7.18
+0.00%
$ 574.86 million $ 80,580
7:24 AM $ 7.18
+0.00%
$ 574.53 million $ 80,580
7:20 AM $ 7.18
+0.00%
$ 574.53 million $ 80,662
7:19 AM $ 7.18
+0.00%
$ 574.57 million $ 80,662
7:15 AM $ 7.17
+0.00%
$ 574.57 million $ 80,690