PRIVATEUM INITIATIVE Historical Data

PRI Page 10
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 7.12
+0.00%
$ 569.35 million $ 70,821
3:05 AM $ 7.12
+0.00%
$ 569.35 million $ 70,946
3:04 AM $ 7.12
+0.00%
$ 569.36 million $ 70,946
3:00 AM $ 7.12
+0.00%
$ 569.36 million $ 71,216
2:59 AM $ 7.12
+0.00%
$ 569.47 million $ 71,216
2:55 AM $ 7.12
+0.00%
$ 569.47 million $ 71,462
2:54 AM $ 7.12
+0.00%
$ 569.51 million $ 71,462
2:50 AM $ 7.12
+0.00%
$ 569.51 million $ 71,743
2:49 AM $ 7.12
+0.00%
$ 569.57 million $ 71,743
2:45 AM $ 7.12
+0.00%
$ 569.57 million $ 72,010
2:44 AM $ 7.12
+0.00%
$ 569.88 million $ 72,010
2:40 AM $ 7.12
+0.00%
$ 569.88 million $ 72,173
2:39 AM $ 7.12
+0.00%
$ 569.88 million $ 72,173
2:35 AM $ 7.12
+0.00%
$ 569.88 million $ 72,531
2:34 AM $ 7.12
+0.00%
$ 569.88 million $ 72,531
2:30 AM $ 7.13
+0.00%
$ 569.88 million $ 72,753
2:29 AM $ 7.12
+0.00%
$ 569.83 million $ 72,753
2:25 AM $ 7.12
+0.00%
$ 569.83 million $ 72,944
2:24 AM $ 7.12
+0.00%
$ 569.82 million $ 72,944
2:20 AM $ 7.12
+0.00%
$ 569.82 million $ 73,131
2:19 AM $ 7.13
+0.00%
$ 570.02 million $ 73,131
2:15 AM $ 7.13
+0.00%
$ 570.02 million $ 73,332
2:14 AM $ 7.12
+0.00%
$ 569.62 million $ 73,332
2:10 AM $ 7.12
+0.00%
$ 569.62 million $ 73,445
2:09 AM $ 7.12
+0.00%
$ 569.58 million $ 73,445
2:05 AM $ 7.12
+0.00%
$ 569.58 million $ 73,590
2:04 AM $ 7.12
+0.00%
$ 569.65 million $ 73,590
2:00 AM $ 7.12
+0.00%
$ 569.65 million $ 73,683
1:59 AM $ 7.12
+0.00%
$ 569.25 million $ 73,683
1:55 AM $ 7.12
+0.00%
$ 569.25 million $ 73,774
1:54 AM $ 7.12
+0.00%
$ 569.4 million $ 73,774
1:50 AM $ 7.12
+0.00%
$ 569.4 million $ 73,815
1:49 AM $ 7.12
+0.00%
$ 569.21 million $ 73,815
1:45 AM $ 7.12
+0.00%
$ 569.21 million $ 74,009
1:44 AM $ 7.12
+0.00%
$ 569.23 million $ 74,009
1:40 AM $ 7.12
+0.00%
$ 569.23 million $ 74,236
1:39 AM $ 7.12
+0.00%
$ 569.35 million $ 74,236
1:35 AM $ 7.12
+0.00%
$ 569.35 million $ 74,439
1:34 AM $ 7.12
+0.00%
$ 569.36 million $ 74,439
1:30 AM $ 7.12
+0.00%
$ 569.36 million $ 74,553
1:29 AM $ 7.11
+0.00%
$ 569.04 million $ 74,553
1:25 AM $ 7.11
+0.00%
$ 569.04 million $ 74,780
1:24 AM $ 7.11
+0.00%
$ 568.78 million $ 74,780
1:20 AM $ 7.11
+0.00%
$ 568.78 million $ 74,923
1:19 AM $ 7.11
+0.00%
$ 568.78 million $ 74,923
1:15 AM $ 7.11
+0.00%
$ 568.78 million $ 75,086
1:14 AM $ 7.11
+0.00%
$ 568.95 million $ 75,086
1:10 AM $ 7.11
+0.00%
$ 568.95 million $ 75,217
1:09 AM $ 7.11
+0.00%
$ 568.94 million $ 75,217
1:05 AM $ 7.11
+0.00%
$ 568.94 million $ 75,397