PRIVATEUM INITIATIVE Historical Data

PRI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 3.97
-0.20%
$ 317.23 million $ 50,199
Oct 2, 7 PM $ 3.97
-0.44%
$ 318.24 million $ 48,048
Oct 2, 6 PM $ 3.99
+0.33%
$ 319.08 million $ 47,411
Oct 2, 5 PM $ 3.98
+0.44%
$ 318.27 million $ 49,897
Oct 2, 4 PM $ 3.96
+0.12%
$ 316.81 million $ 51,652
Oct 2, 3 PM $ 3.95
-0.41%
$ 315.81 million $ 51,434
Oct 2, 2 PM $ 3.97
-0.14%
$ 317.08 million $ 51,544
Oct 2, 1 PM $ 3.97
+0.43%
$ 317.8 million $ 51,907
Oct 2, 12 PM $ 3.96
+0.04%
$ 316.59 million $ 52,950
Oct 2, 11 AM $ 3.95
-0.14%
$ 316.38 million $ 51,258
Oct 2, 10 AM $ 3.96
-0.05%
$ 316.81 million $ 50,643
Oct 2, 9 AM $ 3.96
+0.03%
$ 317.24 million $ 51,927
Oct 2, 8 AM $ 3.96
-0.11%
$ 317.11 million $ 51,243
Oct 2, 7 AM $ 3.97
-1.88%
$ 317.3 million $ 51,188
Oct 2, 6 AM $ 4.04
+0.21%
$ 323.53 million $ 50,778
Oct 2, 5 AM $ 4.04
-0.06%
$ 322.82 million $ 50,748
Oct 2, 4 AM $ 4.04
-0.03%
$ 323.03 million $ 50,224
Oct 2, 3 AM $ 4.04
-0.20%
$ 323.13 million $ 49,888
Oct 2, 2 AM $ 4.05
+0.17%
$ 323.64 million $ 49,475
Oct 2, 1 AM $ 4.04
+0.16%
$ 322.82 million $ 50,092
Oct 2, 12 AM $ 4.03
+0.03%
$ 322.66 million $ 51,874
Oct 1, 11 PM $ 4.03
-0.15%
$ 322.61 million $ 54,486
Oct 1, 10 PM $ 4.04
-0.02%
$ 322.87 million $ 52,988
Oct 1, 9 PM $ 4.04
+0.34%
$ 323.11 million $ 49,845
Oct 1, 8 PM $ 4.02
-0.24%
$ 321.99 million $ 50,647
Oct 1, 7 PM $ 4.03
-0.20%
$ 322.66 million $ 51,708
Oct 1, 6 PM $ 4.04
+0.22%
$ 323.29 million $ 52,635
Oct 1, 5 PM $ 4.03
-0.01%
$ 322.6 million $ 52,423
Oct 1, 4 PM $ 4.03
+0.37%
$ 322.69 million $ 50,931
Oct 1, 3 PM $ 4.02
+0.03%
$ 321.78 million $ 51,347
Oct 1, 2 PM $ 4.02
+0.29%
$ 321.39 million $ 52,201
Oct 1, 1 PM $ 4.01
-0.03%
$ 320.48 million $ 51,890
Oct 1, 12 PM $ 4.01
+0.11%
$ 320.7 million $ 50,636
Oct 1, 11 AM $ 4
+0.00%
$ 320.32 million $ 51,063
Oct 1, 10 AM $ 4
-0.01%
$ 320.3 million $ 52,495
Oct 1, 9 AM $ 4.01
+0.19%
$ 320.54 million $ 50,761
Oct 1, 8 AM $ 4
+0.65%
$ 319.29 million $ 49,033
Oct 1, 7 AM $ 3.97
+0.07%
$ 317.58 million $ 50,715
Oct 1, 6 AM $ 3.97
-0.02%
$ 317.17 million $ 53,231
Oct 1, 5 AM $ 3.97
+0.00%
$ 317.25 million $ 53,494
Oct 1, 4 AM $ 3.97
+0.03%
$ 317.28 million $ 53,689
Oct 1, 3 AM $ 3.96
+0.43%
$ 317.19 million $ 54,847
Oct 1, 2 AM $ 3.95
-0.28%
$ 315.83 million $ 55,682
Oct 1, 1 AM $ 3.96
+0.11%
$ 316.51 million $ 54,971
Oct 1, 12 AM $ 3.95
-0.13%
$ 316.31 million $ 52,455
Download