PRIVATEUM INITIATIVE Historical Data

PRI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 7.18
-0.14%
$ 574.27 million $ 95,631
Mar 31, 7 AM $ 7.19
+0.16%
$ 575.22 million $ 93,183
Mar 31, 6 AM $ 7.18
-0.06%
$ 574.11 million $ 93,575
Mar 31, 5 AM $ 7.18
+0.04%
$ 574.33 million $ 93,734
Mar 31, 4 AM $ 7.18
-0.04%
$ 574.06 million $ 93,541
Mar 31, 3 AM $ 7.18
-0.13%
$ 574.33 million $ 92,672
Mar 31, 2 AM $ 7.19
-0.03%
$ 575.32 million $ 91,660
Mar 31, 1 AM $ 7.19
-0.05%
$ 574.98 million $ 91,240
Mar 31, 12 AM $ 7.19
+0.11%
$ 575.13 million $ 90,628
Mar 30, 11 PM $ 7.18
-0.11%
$ 574.5 million $ 90,417
Mar 30, 10 PM $ 7.19
-0.32%
$ 574.91 million $ 90,707
Mar 30, 9 PM $ 7.21
+0.09%
$ 576.75 million $ 90,590
Mar 30, 8 PM $ 7.2
+0.04%
$ 576.23 million $ 90,135
Mar 30, 7 PM $ 7.2
+0.16%
$ 575.97 million $ 89,591
Mar 30, 6 PM $ 7.19
-0.06%
$ 575.05 million $ 89,919
Mar 30, 5 PM $ 7.19
+0.02%
$ 575.42 million $ 90,574
Mar 30, 4 PM $ 7.19
-0.19%
$ 575.21 million $ 90,469
Mar 30, 3 PM $ 7.2
+0.21%
$ 576.25 million $ 90,622
Mar 30, 2 PM $ 7.19
-0.03%
$ 574.88 million $ 89,562
Mar 30, 1 PM $ 7.19
-0.08%
$ 575.01 million $ 89,329
Mar 30, 12 PM $ 7.2
+0.05%
$ 575.65 million $ 89,117
Mar 30, 11 AM $ 7.19
+0.01%
$ 575.41 million $ 88,811
Mar 30, 10 AM $ 7.19
-0.02%
$ 575.16 million $ 86,807
Mar 30, 9 AM $ 7.19
-0.13%
$ 575.38 million $ 84,299
Mar 30, 8 AM $ 7.2
-0.10%
$ 576.08 million $ 83,773
Mar 30, 7 AM $ 7.2
+0.05%
$ 575.99 million $ 84,300
Mar 30, 6 AM $ 7.2
-0.09%
$ 575.63 million $ 85,133
Mar 30, 5 AM $ 7.2
+0.02%
$ 576.15 million $ 86,069
Mar 30, 4 AM $ 7.2
+0.07%
$ 575.94 million $ 87,198
Mar 30, 3 AM $ 7.2
-0.11%
$ 575.67 million $ 88,758
Mar 30, 2 AM $ 7.21
+0.03%
$ 576.9 million $ 90,338
Mar 30, 1 AM $ 7.21
+0.21%
$ 576.78 million $ 91,219
Mar 30, 12 AM $ 7.2
-0.07%
$ 575.82 million $ 91,939
Mar 29, 11 PM $ 7.2
+0.30%
$ 576.2 million $ 92,168
Mar 29, 10 PM $ 7.18
-0.14%
$ 574.3 million $ 92,327
Mar 29, 9 PM $ 7.19
+0.05%
$ 575.08 million $ 92,092
Mar 29, 8 PM $ 7.19
+0.04%
$ 575.03 million $ 92,672
Mar 29, 7 PM $ 7.19
-0.02%
$ 574.84 million $ 93,615
Mar 29, 6 PM $ 7.19
+0.07%
$ 575.14 million $ 93,284
Mar 29, 5 PM $ 7.19
+0.09%
$ 574.85 million $ 91,215
Mar 29, 4 PM $ 7.18
-0.01%
$ 574.3 million $ 89,506
Mar 29, 3 PM $ 7.18
+0.10%
$ 574.35 million $ 88,708
Mar 29, 2 PM $ 7.2
+0.01%
$ 576 million $ 90,660
Mar 29, 1 PM $ 7.2
-0.07%
$ 575.99 million $ 92,258
Mar 29, 12 PM $ 7.2
-0.05%
$ 576.31 million $ 92,978
Mar 29, 11 AM $ 7.21
+0.19%
$ 576.92 million $ 92,281
Mar 29, 10 AM $ 7.2
-0.07%
$ 575.74 million $ 92,189
Mar 29, 9 AM $ 7.2
-0.13%
$ 575.9 million $ 91,698
Mar 29, 8 AM $ 7.21
+0.05%
$ 576.74 million $ 91,141
Mar 29, 7 AM $ 7.2
-0.08%
$ 576.26 million $ 90,640