PRIVATEUM INITIATIVE Historical Data

PRI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 7.11
+0.09%
$ 568.81 million $ 102,609
May 29, 4 AM $ 7.1
-0.16%
$ 568.27 million $ 104,524
May 29, 3 AM $ 7.11
-0.08%
$ 569.19 million $ 106,557
May 29, 2 AM $ 7.12
+0.12%
$ 569.66 million $ 109,525
May 29, 1 AM $ 7.11
-0.03%
$ 568.76 million $ 111,892
May 29, 12 AM $ 7.11
+0.10%
$ 569.02 million $ 113,095
May 28, 11 PM $ 7.1
-0.03%
$ 568.3 million $ 113,645
May 28, 10 PM $ 7.11
+0.02%
$ 568.51 million $ 112,198
May 28, 9 PM $ 7.11
+0.04%
$ 568.6 million $ 110,397
May 28, 8 PM $ 7.11
-0.32%
$ 568.44 million $ 109,076
May 28, 7 PM $ 7.13
-0.05%
$ 570.27 million $ 106,684
May 28, 6 PM $ 7.13
-0.05%
$ 570.64 million $ 106,240
May 28, 5 PM $ 7.14
+0.70%
$ 571.01 million $ 104,537
May 28, 4 PM $ 7.09
+0.02%
$ 567.17 million $ 102,508
May 28, 3 PM $ 7.1
+0.04%
$ 567.88 million $ 99,941
May 28, 2 PM $ 7.12
-0.23%
$ 569.85 million $ 98,570
May 28, 1 PM $ 7.14
+0.65%
$ 571.14 million $ 96,560
May 28, 12 PM $ 7.09
-0.07%
$ 567.41 million $ 94,487
May 28, 11 AM $ 7.1
-0.06%
$ 567.8 million $ 91,878
May 28, 10 AM $ 7.1
-0.57%
$ 568.17 million $ 90,712
May 28, 9 AM $ 7.14
+0.06%
$ 571.51 million $ 90,485
May 28, 8 AM $ 7.14
-0.06%
$ 571.14 million $ 90,979
May 28, 7 AM $ 7.15
+0.22%
$ 571.63 million $ 90,946
May 28, 6 AM $ 7.14
+0.10%
$ 570.85 million $ 88,571
May 28, 5 AM $ 7.14
-0.04%
$ 571.31 million $ 87,434
May 28, 4 AM $ 7.15
+0.10%
$ 571.71 million $ 86,399
May 28, 3 AM $ 7.14
+0.10%
$ 570.98 million $ 86,365
May 28, 2 AM $ 7.13
-0.08%
$ 570.16 million $ 84,692
May 28, 1 AM $ 7.13
-0.09%
$ 570.54 million $ 83,322
May 28, 12 AM $ 7.14
-0.13%
$ 571.06 million $ 82,678
May 27, 11 PM $ 7.15
+0.62%
$ 571.7 million $ 82,276
May 27, 10 PM $ 7.1
-0.11%
$ 568.23 million $ 83,409
May 27, 9 PM $ 7.11
+0.09%
$ 568.73 million $ 85,817
May 27, 8 PM $ 7.13
+0.02%
$ 570.69 million $ 86,848
May 27, 7 PM $ 7.13
-0.07%
$ 570.58 million $ 86,830
May 27, 6 PM $ 7.14
+0.17%
$ 571.06 million $ 86,167
May 27, 5 PM $ 7.13
-0.03%
$ 570.06 million $ 86,234
May 27, 4 PM $ 7.13
+0.06%
$ 570.15 million $ 87,616
May 27, 3 PM $ 7.12
-0.02%
$ 569.91 million $ 90,145
May 27, 2 PM $ 7.12
+0.00%
$ 569.97 million $ 89,399
May 27, 1 PM $ 7.13
+0.18%
$ 570.01 million $ 88,980
May 27, 12 PM $ 7.11
+0.00%
$ 568.91 million $ 89,554
May 27, 11 AM $ 7.11
-0.03%
$ 568.99 million $ 90,723
May 27, 10 AM $ 7.11
+0.32%
$ 569.02 million $ 90,280
May 27, 9 AM $ 7.09
-0.39%
$ 567.22 million $ 90,547
May 27, 8 AM $ 7.12
+0.01%
$ 569.73 million $ 90,463
May 27, 7 AM $ 7.12
+0.09%
$ 569.77 million $ 90,033
May 27, 6 AM $ 7.12
-0.04%
$ 569.29 million $ 92,168
May 27, 5 AM $ 7.12
-0.13%
$ 569.49 million $ 92,702
May 27, 4 AM $ 7.13
+0.02%
$ 570.22 million $ 93,085