Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $8.49
+0.00%
$-- $1,350
4:24 AM $8.48
+0.00%
$-- $1,345
4:19 AM $8.49
+0.00%
$-- $1,339
4:14 AM $8.48
+0.00%
$-- $1,328
4:09 AM $8.49
+0.00%
$-- $1,317
4:04 AM $8.49
+0.00%
$-- $1,309
3:59 AM $8.49
+0.00%
$-- $1,306
3:54 AM $8.49
+0.00%
$-- $1,293
3:49 AM $8.49
+0.00%
$-- $1,278
3:44 AM $8.5
+0.00%
$-- $1,261
3:39 AM $8.5
+0.00%
$-- $1,258
3:34 AM $8.49
+0.00%
$-- $1,248
3:29 AM $8.51
+0.00%
$-- $1,241
3:24 AM $8.51
+0.00%
$-- $1,237
3:19 AM $8.51
+0.00%
$-- $1,227
3:14 AM $8.52
+0.00%
$-- $1,225
3:09 AM $8.51
+0.00%
$-- $1,218
3:04 AM $8.51
+0.00%
$-- $1,206
2:59 AM $8.51
+0.00%
$-- $1,200
2:54 AM $8.51
+0.00%
$-- $1,197
2:49 AM $8.52
+0.00%
$-- $1,186
2:44 AM $8.52
+0.00%
$-- $1,190
2:39 AM $8.52
+0.00%
$-- $1,188
2:34 AM $8.52
+0.00%
$-- $1,177
2:29 AM $8.52
+0.00%
$-- $1,167
2:24 AM $8.52
+0.00%
$-- $1,163
2:19 AM $8.52
+0.00%
$-- $1,154
2:14 AM $8.52
+0.00%
$-- $1,144
2:09 AM $8.52
+0.00%
$-- $1,137
2:04 AM $8.52
+0.00%
$-- $1,130
1:59 AM $8.52
+0.00%
$-- $1,126
1:54 AM $8.52
+0.00%
$-- $1,122
1:49 AM $8.52
+0.00%
$-- $1,116
1:44 AM $8.52
+0.00%
$-- $1,115
1:39 AM $8.53
+0.00%
$-- $1,107
1:34 AM $8.54
+0.00%
$-- $1,103
1:29 AM $8.54
+0.00%
$-- $1,096
1:24 AM $8.54
+0.00%
$-- $1,094
1:19 AM $8.55
+0.00%
$-- $1,087
1:14 AM $8.54
+0.00%
$-- $1,084
1:08 AM $8.54
+0.00%
$-- $1,079
1:03 AM $8.54
+0.00%
$-- $1,075
12:58 AM $8.55
+0.00%
$-- $1,074
12:53 AM $8.55
+0.00%
$-- $1,077
12:48 AM $8.54
+0.00%
$-- $1,074
12:43 AM $8.53
+0.00%
$-- $1,075
12:38 AM $8.54
+0.00%
$-- $1,073
12:33 AM $8.54
+0.00%
$-- $1,073
12:28 AM $8.54
+0.00%
$-- $1,075
12:23 AM $8.54
+0.00%
$-- $1,080