PRIVATEUM INITIATIVE Historical Data

PRI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 7.2
-0.08%
$ 576.26 million $ 90,640
Mar 29, 6 AM $ 7.21
+0.10%
$ 576.83 million $ 89,171
Mar 29, 5 AM $ 7.2
+0.15%
$ 576.15 million $ 87,365
Mar 29, 4 AM $ 7.19
-0.05%
$ 575.38 million $ 86,081
Mar 29, 3 AM $ 7.2
+0.04%
$ 575.63 million $ 84,752
Mar 29, 2 AM $ 7.19
+0.09%
$ 575.37 million $ 83,503
Mar 29, 1 AM $ 7.19
+0.10%
$ 574.97 million $ 82,387
Mar 29, 12 AM $ 7.18
+0.07%
$ 574.49 million $ 81,554
Mar 28, 11 PM $ 7.18
-0.22%
$ 574.04 million $ 80,978
Mar 28, 10 PM $ 7.19
-0.09%
$ 575.1 million $ 80,239
Mar 28, 9 PM $ 7.2
-0.10%
$ 575.66 million $ 80,276
Mar 28, 8 PM $ 7.2
+0.14%
$ 576.2 million $ 79,317
Mar 28, 7 PM $ 7.19
-0.07%
$ 575.39 million $ 78,523
Mar 28, 6 PM $ 7.2
+0.08%
$ 575.74 million $ 77,945
Mar 28, 5 PM $ 7.19
-0.02%
$ 575.29 million $ 79,192
Mar 28, 4 PM $ 7.19
-0.05%
$ 575.4 million $ 80,900
Mar 28, 3 PM $ 7.2
+0.23%
$ 575.77 million $ 82,547
Mar 28, 2 PM $ 7.19
+0.04%
$ 575.21 million $ 83,298
Mar 28, 1 PM $ 7.19
-0.11%
$ 575.04 million $ 82,506
Mar 28, 12 PM $ 7.19
-0.12%
$ 575.55 million $ 82,119
Mar 28, 11 AM $ 7.2
+0.12%
$ 576.25 million $ 84,382
Mar 28, 10 AM $ 7.19
-0.31%
$ 575.52 million $ 85,868
Mar 28, 9 AM $ 7.22
-0.05%
$ 577.28 million $ 88,567
Mar 28, 8 AM $ 7.22
-0.08%
$ 577.61 million $ 90,390
Mar 28, 7 AM $ 7.23
+0.08%
$ 578.11 million $ 93,342
Mar 28, 6 AM $ 7.22
+0.00%
$ 577.73 million $ 94,249
Mar 28, 5 AM $ 7.22
+0.13%
$ 577.62 million $ 95,193
Mar 28, 4 AM $ 7.21
-0.02%
$ 576.81 million $ 96,267
Mar 28, 3 AM $ 7.21
+0.08%
$ 577.06 million $ 97,639
Mar 28, 2 AM $ 7.21
+0.05%
$ 576.61 million $ 99,112
Mar 28, 1 AM $ 7.2
-0.04%
$ 576.3 million $ 100,771
Mar 28, 12 AM $ 7.21
-0.09%
$ 576.53 million $ 102,489
Mar 27, 11 PM $ 7.21
-0.03%
$ 576.97 million $ 104,062
Mar 27, 10 PM $ 7.22
-0.02%
$ 577.23 million $ 104,858
Mar 27, 9 PM $ 7.22
-0.08%
$ 577.36 million $ 104,701
Mar 27, 8 PM $ 7.22
-0.08%
$ 577.49 million $ 104,850
Mar 27, 7 PM $ 7.22
-0.04%
$ 577.72 million $ 104,217
Mar 27, 6 PM $ 7.22
+0.16%
$ 577.78 million $ 103,644
Mar 27, 5 PM $ 7.21
-0.13%
$ 576.85 million $ 102,465
Mar 27, 4 PM $ 7.22
+0.03%
$ 577.67 million $ 100,984
Mar 27, 3 PM $ 7.22
-0.05%
$ 577.34 million $ 99,638
Mar 27, 2 PM $ 7.22
+0.03%
$ 577.52 million $ 99,192
Mar 27, 1 PM $ 7.22
-0.13%
$ 577.27 million $ 99,181
Mar 27, 12 PM $ 7.22
+0.10%
$ 577.86 million $ 98,751
Mar 27, 11 AM $ 7.22
+0.17%
$ 577.29 million $ 97,730
Mar 27, 10 AM $ 7.2
-0.02%
$ 576.33 million $ 98,040
Mar 27, 9 AM $ 7.21
-0.12%
$ 576.58 million $ 97,471
Mar 27, 8 AM $ 7.22
-0.01%
$ 577.41 million $ 95,022
Mar 27, 7 AM $ 7.22
-0.01%
$ 577.44 million $ 91,861
Mar 27, 6 AM $ 7.22
+0.13%
$ 577.47 million $ 92,166