PRIVATEUM INITIATIVE Historical Data

PRI Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 7.13
+0.02%
$ 570.22 million $ 93,085
May 27, 3 AM $ 7.12
+0.01%
$ 569.81 million $ 92,895
May 27, 2 AM $ 7.12
+0.07%
$ 569.72 million $ 93,422
May 27, 1 AM $ 7.12
-0.10%
$ 569.64 million $ 93,490
May 27, 12 AM $ 7.13
+0.00%
$ 570.11 million $ 94,231
May 26, 11 PM $ 7.13
-0.02%
$ 570.18 million $ 94,563
May 26, 10 PM $ 7.13
+0.09%
$ 570.27 million $ 94,852
May 26, 9 PM $ 7.12
+0.05%
$ 569.89 million $ 96,826
May 26, 8 PM $ 7.12
+0.01%
$ 569.75 million $ 98,509
May 26, 7 PM $ 7.12
-0.14%
$ 569.69 million $ 101,163
May 26, 6 PM $ 7.13
+0.05%
$ 570.47 million $ 103,964
May 26, 5 PM $ 7.12
+0.02%
$ 570 million $ 106,361
May 26, 4 PM $ 7.12
+0.01%
$ 569.96 million $ 107,657
May 26, 3 PM $ 7.12
+0.03%
$ 569.89 million $ 108,101
May 26, 2 PM $ 7.12
-0.03%
$ 569.75 million $ 112,253
May 26, 1 PM $ 7.12
+0.01%
$ 569.95 million $ 116,334
May 26, 12 PM $ 7.12
-0.27%
$ 569.71 million $ 119,494
May 26, 11 AM $ 7.14
+0.06%
$ 571.59 million $ 122,218
May 26, 10 AM $ 7.14
+0.19%
$ 571.27 million $ 126,000
May 26, 9 AM $ 7.13
+0.00%
$ 570.42 million $ 127,669
May 26, 8 AM $ 7.13
+0.20%
$ 570.51 million $ 126,979
May 26, 7 AM $ 7.12
+0.18%
$ 569.21 million $ 125,932
May 26, 6 AM $ 7.1
+0.14%
$ 568.06 million $ 125,882
May 26, 5 AM $ 7.09
+0.04%
$ 567.35 million $ 126,438
May 26, 4 AM $ 7.09
+0.00%
$ 567.42 million $ 126,860
May 26, 3 AM $ 7.09
-0.07%
$ 567.01 million $ 128,013
May 26, 2 AM $ 7.1
-0.03%
$ 568.05 million $ 130,693
May 26, 1 AM $ 7.1
+0.02%
$ 568.09 million $ 132,185
May 26, 12 AM $ 7.1
-0.03%
$ 567.98 million $ 133,649
May 25, 11 PM $ 7.1
+0.02%
$ 568.18 million $ 135,220
May 25, 10 PM $ 7.1
+0.01%
$ 568.12 million $ 136,092
May 25, 9 PM $ 7.1
+0.09%
$ 567.93 million $ 134,408
May 25, 8 PM $ 7.09
-0.81%
$ 567.35 million $ 132,749
May 25, 7 PM $ 7.15
+0.69%
$ 572.01 million $ 132,660
May 25, 6 PM $ 7.1
-0.17%
$ 568.2 million $ 131,236
May 25, 5 PM $ 7.11
-0.02%
$ 569.13 million $ 130,753
May 25, 4 PM $ 7.11
+0.09%
$ 569.03 million $ 130,018
May 25, 3 PM $ 7.11
+0.03%
$ 568.5 million $ 129,209
May 25, 2 PM $ 7.11
+0.00%
$ 568.41 million $ 128,342
May 25, 1 PM $ 7.11
+0.09%
$ 568.84 million $ 127,697
May 25, 12 PM $ 7.1
-0.01%
$ 568.31 million $ 126,435
May 25, 11 AM $ 7.1
+0.03%
$ 568.38 million $ 125,149
May 25, 10 AM $ 7.11
+0.03%
$ 568.55 million $ 124,127
May 25, 9 AM $ 7.11
-0.07%
$ 568.41 million $ 125,164
May 25, 8 AM $ 7.11
-0.02%
$ 568.67 million $ 127,514
May 25, 7 AM $ 7.11
+0.03%
$ 568.82 million $ 127,308
May 25, 6 AM $ 7.11
+0.08%
$ 568.86 million $ 126,591
May 25, 5 AM $ 7.1
-0.02%
$ 568.38 million $ 125,708
May 25, 4 AM $ 7.1
-0.09%
$ 568.36 million $ 124,657
May 25, 3 AM $ 7.11
+0.13%
$ 569.1 million $ 123,182