PRIVATEUM INITIATIVE Historical Data

PRI Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 7.1
-0.09%
$ 568.36 million $ 124,657
May 25, 3 AM $ 7.11
+0.13%
$ 569.1 million $ 123,182
May 25, 2 AM $ 7.1
+0.01%
$ 568.2 million $ 119,982
May 25, 1 AM $ 7.1
-0.14%
$ 568.11 million $ 117,069
May 25, 12 AM $ 7.11
+0.14%
$ 569.02 million $ 113,951
May 24, 11 PM $ 7.1
+0.01%
$ 568.22 million $ 111,403
May 24, 10 PM $ 7.1
-0.13%
$ 568.16 million $ 107,813
May 24, 9 PM $ 7.11
-0.70%
$ 568.87 million $ 103,524
May 24, 8 PM $ 7.16
+0.06%
$ 572.56 million $ 99,894
May 24, 7 PM $ 7.15
+0.18%
$ 572.25 million $ 95,493
May 24, 6 PM $ 7.14
+0.04%
$ 571.44 million $ 91,592
May 24, 5 PM $ 7.14
-0.02%
$ 571.28 million $ 88,283
May 24, 4 PM $ 7.14
-0.13%
$ 571.36 million $ 86,169
May 24, 3 PM $ 7.15
+0.29%
$ 571.97 million $ 84,256
May 24, 2 PM $ 7.12
-0.07%
$ 569.97 million $ 83,524
May 24, 1 PM $ 7.13
-0.38%
$ 570.36 million $ 84,140
May 24, 12 PM $ 7.16
+0.06%
$ 572.74 million $ 85,355
May 24, 11 AM $ 7.15
+0.05%
$ 572.35 million $ 86,121
May 24, 10 AM $ 7.15
-0.10%
$ 571.77 million $ 85,077
May 24, 9 AM $ 7.15
+0.06%
$ 572.13 million $ 82,592
May 24, 8 AM $ 7.15
+0.24%
$ 571.78 million $ 79,583
May 24, 7 AM $ 7.13
+0.05%
$ 570.38 million $ 79,414
May 24, 6 AM $ 7.13
-0.05%
$ 570.17 million $ 78,420
May 24, 5 AM $ 7.13
-0.02%
$ 570.4 million $ 77,174
May 24, 4 AM $ 7.13
+0.33%
$ 570.4 million $ 75,860
May 24, 3 AM $ 7.11
+0.04%
$ 568.52 million $ 74,639
May 24, 2 AM $ 7.1
+0.00%
$ 568.37 million $ 73,530
May 24, 1 AM $ 7.1
+0.00%
$ 568.35 million $ 72,984
May 24, 12 AM $ 7.11
-0.12%
$ 568.42 million $ 72,227
May 23, 11 PM $ 7.11
+0.13%
$ 568.99 million $ 71,682
May 23, 10 PM $ 7.1
-0.03%
$ 568.33 million $ 71,311
May 23, 9 PM $ 7.11
-0.07%
$ 568.48 million $ 70,990
May 23, 8 PM $ 7.11
+0.05%
$ 568.77 million $ 70,524
May 23, 7 PM $ 7.11
+0.07%
$ 568.66 million $ 70,809
May 23, 6 PM $ 7.1
-0.06%
$ 568.31 million $ 71,567
May 23, 5 PM $ 7.1
-0.02%
$ 568.39 million $ 72,473
May 23, 4 PM $ 7.11
+0.07%
$ 568.58 million $ 73,649
May 23, 3 PM $ 7.1
-0.34%
$ 568.13 million $ 75,106
May 23, 2 PM $ 7.13
-0.02%
$ 570.03 million $ 72,939
May 23, 1 PM $ 7.13
+0.28%
$ 570.2 million $ 68,776
May 23, 12 PM $ 7.11
-0.04%
$ 568.53 million $ 64,053
May 23, 11 AM $ 7.11
-0.02%
$ 568.75 million $ 59,615
May 23, 10 AM $ 7.11
+0.11%
$ 568.8 million $ 57,162
May 23, 9 AM $ 7.1
-0.44%
$ 568.3 million $ 55,218
May 23, 8 AM $ 7.16
+0.14%
$ 572.54 million $ 54,152
May 23, 7 AM $ 7.14
+0.14%
$ 571.35 million $ 52,491
May 23, 6 AM $ 7.13
+0.06%
$ 570.41 million $ 51,221
May 23, 5 AM $ 7.13
-0.17%
$ 570.37 million $ 50,141
May 23, 4 AM $ 7.14
-0.02%
$ 571.56 million $ 49,426
May 23, 3 AM $ 7.14
+0.07%
$ 571.5 million $ 49,300