PRIVATEUM INITIATIVE Historical Data

PRI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 7.22
+0.13%
$ 577.47 million $ 92,166
Mar 27, 5 AM $ 7.21
-0.14%
$ 576.72 million $ 92,099
Mar 27, 4 AM $ 7.22
+0.13%
$ 577.55 million $ 91,600
Mar 27, 3 AM $ 7.21
-0.05%
$ 576.76 million $ 90,943
Mar 27, 2 AM $ 7.21
-0.01%
$ 577.04 million $ 89,682
Mar 27, 1 AM $ 7.21
+0.11%
$ 577.07 million $ 88,028
Mar 27, 12 AM $ 7.21
+0.00%
$ 576.5 million $ 87,168
Mar 26, 11 PM $ 7.21
+0.00%
$ 576.6 million $ 86,960
Mar 26, 10 PM $ 7.21
+0.03%
$ 576.58 million $ 87,151
Mar 26, 9 PM $ 7.21
-0.01%
$ 576.43 million $ 87,372
Mar 26, 8 PM $ 7.21
-0.09%
$ 576.49 million $ 87,978
Mar 26, 7 PM $ 7.21
-0.02%
$ 577.03 million $ 88,923
Mar 26, 6 PM $ 7.21
+0.12%
$ 577.19 million $ 90,108
Mar 26, 5 PM $ 7.21
-0.05%
$ 576.69 million $ 90,487
Mar 26, 4 PM $ 7.21
-0.06%
$ 576.98 million $ 90,713
Mar 26, 3 PM $ 7.22
+0.00%
$ 577.39 million $ 90,855
Mar 26, 2 PM $ 7.22
-0.13%
$ 577.36 million $ 89,840
Mar 26, 1 PM $ 7.23
+0.08%
$ 578.2 million $ 90,335
Mar 26, 12 PM $ 7.22
-0.07%
$ 577.72 million $ 91,778
Mar 26, 11 AM $ 7.23
+0.00%
$ 578.17 million $ 92,708
Mar 26, 10 AM $ 7.23
+0.06%
$ 578.34 million $ 93,694
Mar 26, 9 AM $ 7.22
+0.05%
$ 577.98 million $ 95,219
Mar 26, 8 AM $ 7.22
-0.04%
$ 577.67 million $ 99,286
Mar 26, 7 AM $ 7.22
+0.00%
$ 577.91 million $ 103,988
Mar 26, 6 AM $ 7.22
-0.01%
$ 577.76 million $ 104,891
Mar 26, 5 AM $ 7.22
+0.00%
$ 577.82 million $ 105,874
Mar 26, 4 AM $ 7.22
+0.00%
$ 577.94 million $ 106,608
Mar 26, 3 AM $ 7.22
+0.02%
$ 577.75 million $ 107,041
Mar 26, 2 AM $ 7.22
+0.02%
$ 577.65 million $ 107,704
Mar 26, 1 AM $ 7.22
-0.03%
$ 577.6 million $ 108,639
Mar 26, 12 AM $ 7.22
-0.06%
$ 577.81 million $ 108,367
Mar 25, 11 PM $ 7.23
-0.08%
$ 578.18 million $ 107,520
Mar 25, 10 PM $ 7.23
+0.10%
$ 578.62 million $ 107,554
Mar 25, 9 PM $ 7.23
+0.02%
$ 578.04 million $ 108,894
Mar 25, 8 PM $ 7.22
+0.04%
$ 577.9 million $ 109,712
Mar 25, 7 PM $ 7.22
+0.13%
$ 577.84 million $ 109,787
Mar 25, 6 PM $ 7.21
+0.06%
$ 577.11 million $ 109,303
Mar 25, 5 PM $ 7.21
-0.11%
$ 576.75 million $ 110,101
Mar 25, 4 PM $ 7.22
-0.10%
$ 577.4 million $ 111,332
Mar 25, 3 PM $ 7.22
-0.18%
$ 578 million $ 112,457
Mar 25, 2 PM $ 7.24
+0.09%
$ 579.04 million $ 113,545
Mar 25, 1 PM $ 7.23
-0.02%
$ 578.53 million $ 113,570
Mar 25, 12 PM $ 7.23
+0.01%
$ 578.67 million $ 114,659
Mar 25, 11 AM $ 7.23
-0.14%
$ 578.59 million $ 116,497
Mar 25, 10 AM $ 7.24
+0.03%
$ 579.4 million $ 117,456
Mar 25, 9 AM $ 7.24
+0.00%
$ 579.25 million $ 119,050
Mar 25, 8 AM $ 7.24
+0.01%
$ 579.25 million $ 119,142
Mar 25, 7 AM $ 7.24
-0.05%
$ 579.11 million $ 119,203
Mar 25, 6 AM $ 7.24
+0.03%
$ 579.38 million $ 119,516
Mar 25, 5 AM $ 7.24
+0.06%
$ 579.2 million $ 119,632