PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 4.14
+0.94%
$ 331.22 million $ 253,540
Sep 6, 2024 $ 4.1
-0.62%
$ 328.31 million $ 179,209
Sep 5, 2024 $ 4.13
-3.75%
$ 330.57 million $ 205,420
Sep 4, 2024 $ 4.26
-0.01%
$ 340.94 million $ 243,749
Sep 3, 2024 $ 4.26
-0.61%
$ 340.77 million $ 234,041
Sep 2, 2024 $ 4.29
-0.02%
$ 342.84 million $ 214,359
Sep 1, 2024 $ 4.29
-0.41%
$ 342.86 million $ 240,951
Aug 31, 2024 $ 4.3
+0.86%
$ 344.13 million $ 215,293
Aug 30, 2024 $ 4.26
-0.71%
$ 341.18 million $ 139,714
Aug 29, 2024 $ 4.3
-5.63%
$ 343.75 million $ 134,817
Aug 28, 2024 $ 4.55
+0.32%
$ 364.27 million $ 177,782
Aug 27, 2024 $ 4.54
-0.38%
$ 363.14 million $ 242,473
Aug 26, 2024 $ 4.56
+0.06%
$ 364.62 million $ 215,012
Aug 25, 2024 $ 4.56
+0.33%
$ 364.41 million $ 192,159
Aug 24, 2024 $ 4.54
-0.44%
$ 363.21 million $ 198,833
Aug 23, 2024 $ 4.56
-3.67%
$ 364.82 million $ 232,229
Aug 22, 2024 $ 4.73
-2.73%
$ 378.72 million $ 231,820
Aug 21, 2024 $ 4.87
-0.77%
$ 389.45 million $ 211,377
Aug 20, 2024 $ 4.91
-1.69%
$ 392.44 million $ 244,012
Aug 19, 2024 $ 4.99
+0.22%
$ 399.05 million $ 240,279
Aug 18, 2024 $ 4.98
-1.66%
$ 398.18 million $ 224,264
Aug 17, 2024 $ 5.06
-3.07%
$ 404.91 million $ 239,756
Aug 16, 2024 $ 5.22
-1.04%
$ 417.31 million $ 174,827
Aug 15, 2024 $ 5.27
-1.86%
$ 421.75 million $ 250,428
Aug 14, 2024 $ 5.37
-3.04%
$ 429.77 million $ 270,529
Aug 13, 2024 $ 5.54
-0.19%
$ 443.22 million $ 227,368
Aug 12, 2024 $ 5.55
+0.51%
$ 444 million $ 218,424
Aug 11, 2024 $ 5.52
-0.15%
$ 441.68 million $ 260,706
Aug 10, 2024 $ 5.53
-0.25%
$ 442.46 million $ 301,309
Aug 9, 2024 $ 5.54
-0.16%
$ 443.47 million $ 238,299
Aug 8, 2024 $ 5.55
-3.01%
$ 444.14 million $ 255,931
Aug 7, 2024 $ 5.72
+0.70%
$ 457.91 million $ 229,769
Aug 6, 2024 $ 5.7
-0.18%
$ 456.18 million $ 251,057
Aug 5, 2024 $ 5.71
-0.80%
$ 457.01 million $ 220,649
Aug 4, 2024 $ 5.76
+0.11%
$ 460.71 million $ 276,792
Aug 3, 2024 $ 5.75
-0.06%
$ 460.17 million $ 247,754
Aug 2, 2024 $ 5.76
-2.97%
$ 460.5 million $ 264,617
Aug 1, 2024 $ 5.93
-0.06%
$ 474.6 million $ 249,413
Jul 31, 2024 $ 5.94
+0.23%
$ 474.92 million $ 241,119
Jul 30, 2024 $ 5.92
-1.55%
$ 473.78 million $ 239,110
Jul 29, 2024 $ 6.02
-0.08%
$ 481.3 million $ 220,245
Jul 28, 2024 $ 6.02
+0.45%
$ 481.69 million $ 281,433
Jul 27, 2024 $ 5.99
-0.50%
$ 479.53 million $ 231,949
Jul 26, 2024 $ 6.02
+0.41%
$ 481.92 million $ 275,934
Jul 25, 2024 $ 6
+0.12%
$ 479.91 million $ 242,800
Jul 24, 2024 $ 5.99
-0.47%
$ 479.33 million $ 228,646
Jul 23, 2024 $ 6.02
+0.82%
$ 481.54 million $ 271,498
Jul 22, 2024 $ 5.97
-0.95%
$ 477.63 million $ 253,566
Jul 21, 2024 $ 6.03
+0.82%
$ 482.19 million $ 218,186
Jul 20, 2024 $ 5.98
+0.10%
$ 478.26 million $ 277,176