PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 7.08
+0.06%
$ 566.56 million $ 15,829
Jul 16, 8 PM $ 7.08
-0.11%
$ 566.2 million $ 15,903
Jul 16, 7 PM $ 7.09
-0.14%
$ 567.02 million $ 15,987
Jul 16, 6 PM $ 7.1
+0.34%
$ 568.11 million $ 16,096
Jul 16, 5 PM $ 7.08
+0.00%
$ 566.43 million $ 16,193
Jul 16, 4 PM $ 7.08
-0.32%
$ 566.4 million $ 16,331
Jul 16, 3 PM $ 7.11
+0.18%
$ 568.79 million $ 16,493
Jul 16, 2 PM $ 7.11
+0.11%
$ 568.53 million $ 16,675
Jul 16, 1 PM $ 7.1
+0.12%
$ 567.78 million $ 16,851
Jul 16, 12 PM $ 7.08
-0.21%
$ 566.78 million $ 17,084
Jul 16, 11 AM $ 7.1
+0.24%
$ 567.82 million $ 17,276
Jul 16, 10 AM $ 7.08
-0.15%
$ 566.46 million $ 17,477
Jul 16, 9 AM $ 7.09
+1.81%
$ 567.29 million $ 17,650
Jul 16, 8 AM $ 6.97
+0.34%
$ 557.25 million $ 17,753
Jul 16, 7 AM $ 6.94
-0.30%
$ 555.18 million $ 17,916
Jul 16, 6 AM $ 6.96
-0.11%
$ 556.87 million $ 18,073
Jul 16, 5 AM $ 6.97
+0.34%
$ 557.56 million $ 18,121
Jul 16, 4 AM $ 6.95
-0.09%
$ 555.65 million $ 18,111
Jul 16, 3 AM $ 6.95
-0.95%
$ 556.24 million $ 18,058
Jul 16, 2 AM $ 7.02
-1.25%
$ 561.53 million $ 17,990
Jul 16, 1 AM $ 7.11
-0.10%
$ 568.56 million $ 17,790
Jul 16, 12 AM $ 7.11
+0.10%
$ 569.19 million $ 17,650
Jul 15, 11 PM $ 7.11
-0.08%
$ 568.5 million $ 17,542
Jul 15, 10 PM $ 7.12
+0.10%
$ 569.3 million $ 17,485
Jul 15, 9 PM $ 7.11
-0.02%
$ 569.04 million $ 17,389
Jul 15, 8 PM $ 7.11
+0.09%
$ 569.02 million $ 17,249
Jul 15, 7 PM $ 7.11
+0.01%
$ 568.45 million $ 17,135
Jul 15, 6 PM $ 7.1
-0.16%
$ 568.39 million $ 17,016
Jul 15, 5 PM $ 7.11
+0.11%
$ 569.15 million $ 16,918
Jul 15, 4 PM $ 7.11
+0.13%
$ 568.84 million $ 16,835
Jul 15, 3 PM $ 7.1
-0.02%
$ 568.28 million $ 16,862
Jul 15, 2 PM $ 7.1
-0.07%
$ 568.38 million $ 17,736
Jul 15, 1 PM $ 7.1
-0.08%
$ 568.16 million $ 18,225
Jul 15, 12 PM $ 7.11
-0.06%
$ 568.88 million $ 18,388
Jul 15, 11 AM $ 7.11
-0.03%
$ 569.07 million $ 18,584
Jul 15, 10 AM $ 7.11
+0.13%
$ 569.06 million $ 18,741
Jul 15, 9 AM $ 7.11
-0.07%
$ 568.55 million $ 18,702
Jul 15, 8 AM $ 7.11
+0.07%
$ 569.06 million $ 18,621
Jul 15, 7 AM $ 7.11
-0.01%
$ 568.67 million $ 18,549
Jul 15, 6 AM $ 7.11
-0.01%
$ 568.65 million $ 18,444
Jul 15, 5 AM $ 7.11
-0.02%
$ 568.66 million $ 18,346
Jul 15, 4 AM $ 7.11
-0.04%
$ 568.74 million $ 18,347
Jul 15, 3 AM $ 7.11
+0.01%
$ 569 million $ 18,524
Jul 15, 2 AM $ 7.11
+0.10%
$ 568.83 million $ 18,782
Jul 15, 1 AM $ 7.1
+0.02%
$ 568.39 million $ 19,244
Jul 15, 12 AM $ 7.1
+0.00%
$ 568.28 million $ 19,558
Jul 14, 11 PM $ 7.11
+0.02%
$ 568.64 million $ 19,919
Jul 14, 10 PM $ 7.11
-0.04%
$ 568.6 million $ 20,192
Jul 14, 9 PM $ 7.11
+0.13%
$ 568.96 million $ 20,345
Jul 14, 8 PM $ 7.1
-0.08%
$ 568.27 million $ 20,391