Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $7.95
-0.08%
$636.11 million $1,639
Aug 30, 9 PM $7.95
-0.39%
$636.33 million $1,723
Aug 30, 8 PM $7.99
+0.07%
$639.46 million $1,791
Aug 30, 7 PM $7.99
-0.32%
$639.44 million $1,872
Aug 30, 6 PM $8.02
+0.06%
$641.43 million $2,011
Aug 30, 5 PM $8.01
-0.19%
$641.07 million $2,210
Aug 30, 4 PM $8.02
+1.03%
$641.78 million $2,413
Aug 30, 3 PM $7.94
-0.05%
$635.5 million $2,546
Aug 30, 2 PM $7.95
+0.00%
$635.84 million $2,674
Aug 30, 1 PM $7.95
+0.51%
$635.8 million $2,780
Aug 30, 12 PM $7.91
+0.31%
$632.42 million $2,897
Aug 30, 11 AM $7.87
-0.26%
$629.98 million $3,018
Aug 30, 10 AM $7.89
-0.16%
$631.02 million $3,181
Aug 30, 9 AM $7.9
+0.03%
$631.8 million $3,313
Aug 30, 8 AM $7.89
-0.05%
$631.59 million $3,445
Aug 30, 7 AM $7.89
+0.10%
$631.28 million $3,535
Aug 30, 6 AM $7.89
-0.01%
$631.29 million $3,628
Aug 30, 5 AM $7.89
-0.03%
$631.48 million $3,773
Aug 30, 4 AM $7.9
-0.11%
$631.74 million $3,903
Aug 30, 3 AM $7.91
+0.07%
$632.52 million $4,053
Aug 30, 2 AM $7.91
+0.36%
$632.41 million $4,209
Aug 30, 1 AM $7.88
-0.12%
$630.65 million $4,380
Aug 30, 12 AM $7.91
+0.08%
$632.41 million $4,541
Aug 29, 11 PM $7.9
+0.16%
$632.31 million $4,652
Aug 29, 10 PM $7.9
+0.18%
$632.18 million $4,769
Aug 29, 9 PM $7.89
-0.08%
$631.2 million $4,884
Aug 29, 8 PM $7.9
+0.00%
$631.75 million $4,985
Aug 29, 7 PM $7.89
+0.14%
$631.38 million $5,096
Aug 29, 6 PM $7.89
+0.20%
$631.41 million $5,174
Aug 29, 5 PM $7.88
-0.19%
$630.19 million $5,179
Aug 29, 4 PM $7.88
+0.00%
$630.62 million $5,082
Aug 29, 3 PM $7.88
+0.18%
$630.63 million $5,073
Aug 29, 2 PM $7.87
+0.25%
$629.72 million $5,033
Aug 29, 1 PM $7.86
+0.04%
$629.06 million $4,960
Aug 29, 12 PM $7.86
+0.06%
$628.76 million $4,890
Aug 29, 11 AM $7.86
+0.27%
$628.94 million $4,828
Aug 29, 10 AM $7.85
-0.06%
$628.36 million $4,715
Aug 29, 9 AM $7.87
-0.06%
$629.75 million $4,713
Aug 29, 8 AM $7.88
+0.06%
$630.62 million $4,788
Aug 29, 7 AM $7.87
-0.23%
$629.62 million $4,841
Aug 29, 6 AM $7.88
-0.30%
$630.26 million $4,807
Aug 29, 5 AM $7.9
+0.16%
$631.82 million $4,754
Aug 29, 4 AM $7.88
+0.05%
$630.73 million $4,749
Aug 29, 3 AM $7.87
-0.14%
$629.94 million $4,714
Aug 29, 2 AM $7.88
+0.10%
$630.44 million $4,673
Aug 29, 1 AM $7.86
-0.53%
$628.98 million $4,595
Aug 29, 12 AM $7.89
-0.12%
$631.42 million $4,545
Aug 28, 11 PM $7.9
+0.53%
$632.05 million $4,494
Aug 28, 10 PM $7.86
-0.24%
$628.72 million $4,441
Aug 28, 9 PM $7.88
+0.02%
$630.54 million $4,342