PRIVATEUM INITIATIVE Historical Data

PRI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 7.14
+0.07%
$ 571.5 million $ 49,300
May 23, 2 AM $ 7.14
+0.15%
$ 570.98 million $ 50,184
May 23, 1 AM $ 7.12
+0.03%
$ 569.85 million $ 50,879
May 23, 12 AM $ 7.12
+0.10%
$ 569.56 million $ 51,218
May 22, 11 PM $ 7.11
+0.10%
$ 569.12 million $ 51,603
May 22, 10 PM $ 7.11
-0.07%
$ 568.54 million $ 52,942
May 22, 9 PM $ 7.11
-0.04%
$ 568.74 million $ 54,973
May 22, 8 PM $ 7.11
+0.00%
$ 568.84 million $ 57,129
May 22, 7 PM $ 7.11
-0.14%
$ 568.79 million $ 58,300
May 22, 6 PM $ 7.12
-0.02%
$ 569.57 million $ 59,374
May 22, 5 PM $ 7.12
+0.03%
$ 569.62 million $ 59,925
May 22, 4 PM $ 7.12
-0.02%
$ 569.42 million $ 59,679
May 22, 3 PM $ 7.12
-0.02%
$ 569.52 million $ 58,822
May 22, 2 PM $ 7.12
+0.03%
$ 569.54 million $ 59,785
May 22, 1 PM $ 7.12
+0.13%
$ 569.35 million $ 62,403
May 22, 12 PM $ 7.11
+0.00%
$ 568.63 million $ 64,683
May 22, 11 AM $ 7.11
+0.01%
$ 568.48 million $ 68,038
May 22, 10 AM $ 7.11
-0.06%
$ 568.43 million $ 70,601
May 22, 9 AM $ 7.11
-0.12%
$ 568.76 million $ 70,271
May 22, 8 AM $ 7.12
+0.13%
$ 569.65 million $ 71,646
May 22, 7 AM $ 7.11
+0.05%
$ 568.93 million $ 77,081
May 22, 6 AM $ 7.11
+0.00%
$ 568.68 million $ 78,210
May 22, 5 AM $ 7.11
+0.04%
$ 568.64 million $ 79,294
May 22, 4 AM $ 7.11
-0.04%
$ 568.58 million $ 80,562
May 22, 3 AM $ 7.11
+0.09%
$ 569.06 million $ 81,114
May 22, 2 AM $ 7.1
-0.01%
$ 568.38 million $ 80,167
May 22, 1 AM $ 7.1
+0.01%
$ 568.38 million $ 79,709
May 22, 12 AM $ 7.1
-0.11%
$ 568.26 million $ 80,883
May 21, 11 PM $ 7.11
+0.08%
$ 568.84 million $ 82,039
May 21, 10 PM $ 7.1
+0.00%
$ 568.25 million $ 83,929
May 21, 9 PM $ 7.1
-0.05%
$ 568.27 million $ 85,844
May 21, 8 PM $ 7.11
-0.24%
$ 568.55 million $ 87,635
May 21, 7 PM $ 7.12
-0.21%
$ 569.94 million $ 89,276
May 21, 6 PM $ 7.14
+0.03%
$ 571.13 million $ 90,918
May 21, 5 PM $ 7.14
+0.19%
$ 571.08 million $ 92,528
May 21, 4 PM $ 7.12
-0.25%
$ 569.96 million $ 94,035
May 21, 3 PM $ 7.14
+0.01%
$ 571.37 million $ 95,563
May 21, 2 PM $ 7.14
-0.06%
$ 570.94 million $ 96,459
May 21, 1 PM $ 7.14
-0.08%
$ 571.26 million $ 100,398
May 21, 12 PM $ 7.15
-0.13%
$ 571.73 million $ 104,504
May 21, 11 AM $ 7.16
+0.11%
$ 573.04 million $ 107,700
May 21, 10 AM $ 7.16
+0.17%
$ 572.55 million $ 111,199
May 21, 9 AM $ 7.15
-0.04%
$ 571.97 million $ 115,601
May 21, 8 AM $ 7.15
-0.01%
$ 572.16 million $ 118,529
May 21, 7 AM $ 7.15
-0.11%
$ 571.96 million $ 119,351
May 21, 6 AM $ 7.16
+0.00%
$ 572.44 million $ 119,388
May 21, 5 AM $ 7.15
-0.04%
$ 572.25 million $ 120,172
May 21, 4 AM $ 7.16
-0.01%
$ 572.8 million $ 119,956
May 21, 3 AM $ 7.16
+0.04%
$ 573.09 million $ 120,686
May 21, 2 AM $ 7.16
-0.11%
$ 572.8 million $ 122,444