PRIVATEUM INITIATIVE Historical Data

PRI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 4.72
+0.02%
$ 377.6 million $ 131,781
May 20, 2024 $ 4.72
+2.63%
$ 377.55 million $ 160,357
May 19, 2024 $ 4.6
+1.57%
$ 367.87 million $ 151,800
May 18, 2024 $ 4.53
+0.01%
$ 362.19 million $ 141,594
May 17, 2024 $ 4.53
-1.61%
$ 362.17 million $ 131,824
May 16, 2024 $ 4.6
-0.03%
$ 368.1 million $ 141,218
May 15, 2024 $ 4.6
+0.04%
$ 368.21 million $ 148,001
May 14, 2024 $ 4.6
+0.00%
$ 368.11 million $ 149,320
May 13, 2024 $ 4.6
-1.16%
$ 368.08 million $ 127,358
May 12, 2024 $ 4.65
-0.71%
$ 372.36 million $ 159,222
May 11, 2024 $ 4.69
-0.09%
$ 375.03 million $ 144,922
May 10, 2024 $ 4.69
+0.01%
$ 375.34 million $ 152,322
May 9, 2024 $ 4.69
-0.05%
$ 375.31 million $ 127,936
May 8, 2024 $ 4.69
-0.38%
$ 375.49 million $ 155,113
May 7, 2024 $ 4.71
+0.01%
$ 376.91 million $ 128,947
May 6, 2024 $ 4.71
+0.79%
$ 376.89 million $ 152,734
May 5, 2024 $ 4.67
-1.40%
$ 373.95 million $ 145,760
May 4, 2024 $ 4.74
-0.31%
$ 379.24 million $ 76,199
May 3, 2024 $ 4.76
+0.30%
$ 380.4 million $ 129,395
May 2, 2024 $ 4.74
-1.91%
$ 379.27 million $ 156,131
May 1, 2024 $ 4.84
-0.88%
$ 386.65 million $ 82,073
Apr 30, 2024 $ 4.88
+0.01%
$ 390.3 million $ 116,226
Apr 29, 2024 $ 4.88
+0.97%
$ 390.27 million $ 166,120
Apr 28, 2024 $ 4.83
+1.08%
$ 386.51 million $ 139,671
Apr 27, 2024 $ 4.78
+0.55%
$ 382.36 million $ 165,123
Apr 26, 2024 $ 4.75
-1.05%
$ 380.28 million $ 159,240
Apr 25, 2024 $ 4.8
+0.36%
$ 384.31 million $ 192,429
Apr 24, 2024 $ 4.79
-0.59%
$ 383.01 million $ 203,097
Apr 23, 2024 $ 4.82
-0.68%
$ 385.31 million $ 195,764
Apr 22, 2024 $ 4.85
-0.01%
$ 387.99 million $ 206,401
Apr 21, 2024 $ 4.85
-2.31%
$ 388.05 million $ 202,037
Apr 20, 2024 $ 4.96
+1.48%
$ 397.19 million $ 204,079
Apr 19, 2024 $ 4.89
-1.23%
$ 391.42 million $ 208,849
Apr 18, 2024 $ 4.95
+0.09%
$ 396.28 million $ 211,486
Apr 17, 2024 $ 4.95
+0.66%
$ 395.93 million $ 149,545
Apr 16, 2024 $ 4.92
-1.28%
$ 393.34 million $ 205,277
Apr 15, 2024 $ 4.98
-0.67%
$ 398.44 million $ 196,624
Apr 14, 2024 $ 5.01
+1.89%
$ 401.12 million $ 217,725
Apr 13, 2024 $ 4.92
-0.74%
$ 393.6 million $ 215,790
Apr 12, 2024 $ 4.96
-8.01%
$ 396.52 million $ 210,333
Apr 11, 2024 $ 5.39
+2.94%
$ 431.18 million $ 237,863
Apr 10, 2024 $ 5.24
+3.84%
$ 418.86 million $ 241,392
Apr 9, 2024 $ 5.04
-0.78%
$ 403.36 million $ 226,919
Apr 8, 2024 $ 5.08
-3.99%
$ 406.49 million $ 224,489
Apr 7, 2024 $ 5.29
+10.64%
$ 423.37 million $ 233,217
Apr 6, 2024 $ 4.78
-1.75%
$ 382.64 million $ 217,276
Apr 5, 2024 $ 4.87
-0.45%
$ 389.46 million $ 232,498
Apr 4, 2024 $ 4.89
+7.68%
$ 391.2 million $ 227,470
Apr 3, 2024 $ 4.54
+1.38%
$ 363.29 million $ 228,978
Apr 2, 2024 $ 4.48
-6.61%
$ 358.23 million $ 218,917