PRIVATEUM INITIATIVE Historical Data

PRI Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 7.16
-0.11%
$ 572.8 million $ 122,444
May 21, 1 AM $ 7.17
-0.04%
$ 573.3 million $ 124,458
May 21, 12 AM $ 7.17
+0.28%
$ 573.53 million $ 125,097
May 20, 11 PM $ 7.15
-0.28%
$ 571.92 million $ 126,304
May 20, 10 PM $ 7.17
+0.11%
$ 573.37 million $ 125,072
May 20, 9 PM $ 7.16
-0.11%
$ 572.73 million $ 123,794
May 20, 8 PM $ 7.15
-0.04%
$ 571.97 million $ 122,407
May 20, 7 PM $ 7.15
-0.20%
$ 572.17 million $ 121,849
May 20, 6 PM $ 7.17
+0.03%
$ 573.29 million $ 121,614
May 20, 5 PM $ 7.16
-0.05%
$ 573.07 million $ 122,354
May 20, 4 PM $ 7.17
+0.00%
$ 573.34 million $ 124,570
May 20, 3 PM $ 7.17
-0.02%
$ 573.34 million $ 126,965
May 20, 2 PM $ 7.17
+0.01%
$ 573.49 million $ 125,728
May 20, 1 PM $ 7.17
+0.07%
$ 573.33 million $ 120,224
May 20, 12 PM $ 7.17
+0.07%
$ 573.21 million $ 115,430
May 20, 11 AM $ 7.16
-0.05%
$ 572.82 million $ 111,396
May 20, 10 AM $ 7.16
+0.14%
$ 573.12 million $ 108,103
May 20, 9 AM $ 7.15
-0.04%
$ 572.23 million $ 107,512
May 20, 8 AM $ 7.15
+0.12%
$ 572.31 million $ 107,211
May 20, 7 AM $ 7.15
-0.03%
$ 571.85 million $ 105,104
May 20, 6 AM $ 7.15
+0.09%
$ 572.08 million $ 110,039
May 20, 5 AM $ 7.14
+0.20%
$ 571.57 million $ 113,347
May 20, 4 AM $ 7.13
-0.01%
$ 570.38 million $ 117,373
May 20, 3 AM $ 7.13
-0.08%
$ 570.46 million $ 119,598
May 20, 2 AM $ 7.14
+0.05%
$ 570.93 million $ 122,948
May 20, 1 AM $ 7.13
-0.27%
$ 570.77 million $ 124,387
May 20, 12 AM $ 7.15
-0.08%
$ 571.92 million $ 125,905
May 19, 11 PM $ 7.15
+0.04%
$ 572.25 million $ 126,087
May 19, 10 PM $ 7.15
-0.11%
$ 571.94 million $ 126,857
May 19, 9 PM $ 7.16
-0.04%
$ 572.42 million $ 127,234
May 19, 8 PM $ 7.16
+0.01%
$ 572.55 million $ 127,958
May 19, 7 PM $ 7.15
+0.00%
$ 572.35 million $ 128,281
May 19, 6 PM $ 7.15
+0.05%
$ 572.07 million $ 127,157
May 19, 5 PM $ 7.15
+0.03%
$ 571.78 million $ 125,842
May 19, 4 PM $ 7.15
+0.34%
$ 571.65 million $ 123,219
May 19, 3 PM $ 7.12
+0.06%
$ 569.69 million $ 119,979
May 19, 2 PM $ 7.12
-0.13%
$ 569.4 million $ 121,221
May 19, 1 PM $ 7.12
+0.05%
$ 569.95 million $ 123,073
May 19, 12 PM $ 7.12
-0.09%
$ 569.67 million $ 125,762
May 19, 11 AM $ 7.13
-0.03%
$ 570.13 million $ 127,552
May 19, 10 AM $ 7.12
+0.11%
$ 569.88 million $ 129,066
May 19, 9 AM $ 7.12
-0.03%
$ 569.41 million $ 134,476
May 19, 8 AM $ 7.12
+0.04%
$ 569.59 million $ 138,929
May 19, 7 AM $ 7.12
+0.00%
$ 569.28 million $ 142,302
May 19, 6 AM $ 7.12
-0.01%
$ 569.2 million $ 140,071
May 19, 5 AM $ 7.12
+0.01%
$ 569.27 million $ 138,887
May 19, 4 AM $ 7.12
-0.01%
$ 569.24 million $ 137,463
May 19, 3 AM $ 7.12
-0.01%
$ 569.23 million $ 137,123
May 19, 2 AM $ 7.12
+0.01%
$ 569.29 million $ 136,811
May 19, 1 AM $ 7.12
+0.01%
$ 569.25 million $ 136,839