Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIVATEUM INITIATIVE Historical Data

PRI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $7.88
-0.20%
$630.01 million $4,267
Aug 28, 7 PM $7.89
+0.41%
$631.34 million $4,167
Aug 28, 6 PM $7.86
-0.99%
$628.73 million $4,060
Aug 28, 5 PM $7.94
+0.25%
$634.86 million $3,920
Aug 28, 4 PM $7.92
-0.85%
$633.73 million $3,870
Aug 28, 3 PM $7.99
-0.41%
$639.22 million $3,780
Aug 28, 2 PM $8.02
-0.64%
$641.23 million $3,686
Aug 28, 1 PM $8.07
+0.14%
$645.44 million $3,612
Aug 28, 12 PM $8.06
+0.17%
$644.76 million $3,560
Aug 28, 11 AM $8.05
-0.39%
$644.26 million $3,530
Aug 28, 10 AM $8.08
-0.02%
$646.15 million $3,481
Aug 28, 9 AM $8.08
-0.08%
$646.04 million $3,319
Aug 28, 8 AM $8.1
-0.12%
$647.96 million $3,098
Aug 28, 7 AM $8.1
-0.07%
$648.3 million $2,956
Aug 28, 6 AM $8.1
-0.04%
$648.28 million $2,866
Aug 28, 5 AM $8.1
+0.28%
$648.3 million $2,709
Aug 28, 4 AM $8.08
-0.20%
$646.69 million $2,529
Aug 28, 3 AM $8.1
+0.04%
$647.91 million $2,343
Aug 28, 2 AM $8.1
-0.82%
$648.06 million $2,140
Aug 28, 1 AM $8.16
+0.30%
$653.12 million $1,993
Aug 28, 12 AM $8.14
+0.46%
$651.38 million $1,812
Aug 27, 11 PM $8.1
+0.11%
$648.1 million $1,661
Aug 27, 10 PM $8.1
-0.14%
$647.7 million $1,528
Aug 27, 9 PM $8.11
+0.09%
$648.74 million $1,390
Aug 27, 8 PM $8.1
+0.05%
$648.05 million $1,249
Aug 27, 7 PM $8.1
+0.09%
$648.1 million $1,131
Aug 27, 6 PM $8.1
-0.17%
$647.65 million $1,025
Aug 27, 5 PM $8.11
+0.04%
$648.67 million $983
Aug 27, 4 PM $8.1
+0.04%
$648.14 million $934
Aug 27, 3 PM $8.1
-0.11%
$647.65 million $885
Aug 27, 2 PM $8.1
+0.23%
$648.06 million $861
Aug 27, 1 PM $8.08
+0.05%
$646.68 million $867
Aug 27, 12 PM $8.07
-0.01%
$645.91 million $831
Aug 27, 11 AM $8.08
+0.13%
$646.68 million $779
Aug 27, 10 AM $8.08
-0.40%
$646.3 million $721
Aug 27, 9 AM $8.11
+0.09%
$648.89 million $751
Aug 27, 8 AM $8.11
+0.92%
$648.68 million $765
Aug 27, 7 AM $8.04
+0.42%
$643.16 million $747
Aug 27, 6 AM $8.01
-0.17%
$640.45 million $738
Aug 27, 5 AM $8.02
+0.14%
$641.53 million $746
Aug 27, 4 AM $8
-0.09%
$640.3 million $743
Aug 27, 3 AM $8.01
-0.20%
$640.5 million $744
Aug 27, 2 AM $8.02
+0.17%
$641.34 million $795
Aug 27, 1 AM $8.01
-0.12%
$640.87 million $851
Aug 27, 12 AM $8.03
-0.04%
$642.12 million $954
Aug 26, 11 PM $8.03
+0.03%
$642.34 million $1,061
Aug 26, 10 PM $8.03
+0.68%
$642.18 million $1,233
Aug 26, 9 PM $7.97
+0.10%
$637.82 million $1,458
Aug 26, 8 PM $7.96
+0.07%
$637.15 million $1,644
Aug 26, 7 PM $7.96
+0.05%
$637.07 million $1,775