PRIVATEUM INITIATIVE Historical Data

PRI Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 7.12
+0.01%
$ 569.29 million $ 136,811
May 19, 1 AM $ 7.12
+0.01%
$ 569.25 million $ 136,839
May 19, 12 AM $ 7.12
+0.02%
$ 569.21 million $ 136,951
May 18, 11 PM $ 7.11
+0.05%
$ 569.1 million $ 137,992
May 18, 10 PM $ 7.11
+0.01%
$ 569.09 million $ 142,164
May 18, 9 PM $ 7.11
+0.16%
$ 569.02 million $ 146,841
May 18, 8 PM $ 7.1
-0.05%
$ 568.1 million $ 150,882
May 18, 7 PM $ 7.11
+0.03%
$ 568.5 million $ 153,918
May 18, 6 PM $ 7.1
-0.10%
$ 568.3 million $ 157,168
May 18, 5 PM $ 7.1
-0.07%
$ 568.24 million $ 159,633
May 18, 4 PM $ 7.11
-0.13%
$ 568.61 million $ 161,057
May 18, 3 PM $ 7.12
-0.01%
$ 569.34 million $ 163,693
May 18, 2 PM $ 7.12
+0.21%
$ 569.44 million $ 166,779
May 18, 1 PM $ 7.1
+0.04%
$ 568.27 million $ 168,429
May 18, 12 PM $ 7.1
-0.03%
$ 568.11 million $ 167,243
May 18, 11 AM $ 7.1
-0.11%
$ 568.17 million $ 165,380
May 18, 10 AM $ 7.1
+0.04%
$ 568.39 million $ 163,591
May 18, 9 AM $ 7.1
-0.12%
$ 568.2 million $ 155,834
May 18, 8 AM $ 7.11
-0.19%
$ 568.57 million $ 148,515
May 18, 7 AM $ 7.12
-0.07%
$ 569.56 million $ 143,485
May 18, 6 AM $ 7.13
+0.21%
$ 570.29 million $ 140,241
May 18, 5 AM $ 7.11
+0.09%
$ 568.83 million $ 137,262
May 18, 4 AM $ 7.1
-0.32%
$ 568.11 million $ 135,324
May 18, 3 AM $ 7.12
-0.19%
$ 569.88 million $ 133,376
May 18, 2 AM $ 7.14
+0.11%
$ 570.95 million $ 129,752
May 18, 1 AM $ 7.13
-0.11%
$ 570.08 million $ 126,826
May 18, 12 AM $ 7.13
-0.05%
$ 570.69 million $ 124,498
May 17, 11 PM $ 7.14
+0.04%
$ 571.13 million $ 122,118
May 17, 10 PM $ 7.14
+0.34%
$ 570.92 million $ 115,757
May 17, 9 PM $ 7.11
+0.10%
$ 568.98 million $ 109,238
May 17, 8 PM $ 7.11
-0.19%
$ 568.57 million $ 104,169
May 17, 7 PM $ 7.12
+0.22%
$ 569.62 million $ 99,041
May 17, 6 PM $ 7.1
-0.01%
$ 568.29 million $ 94,364
May 17, 5 PM $ 7.1
-0.08%
$ 568.32 million $ 88,760
May 17, 4 PM $ 7.11
+4.18%
$ 568.79 million $ 84,729
May 17, 3 PM $ 6.83
-0.10%
$ 546.26 million $ 80,777
May 17, 2 PM $ 6.84
-0.05%
$ 546.81 million $ 77,439
May 17, 1 PM $ 6.84
-0.16%
$ 547.19 million $ 75,124
May 17, 12 PM $ 6.85
+0.06%
$ 548.15 million $ 74,132
May 17, 11 AM $ 6.85
+0.22%
$ 547.93 million $ 75,464
May 17, 10 AM $ 6.83
+0.04%
$ 546.75 million $ 75,822
May 17, 9 AM $ 6.83
-0.03%
$ 546.42 million $ 76,464
May 17, 8 AM $ 6.83
-0.15%
$ 546.56 million $ 76,690
May 17, 7 AM $ 6.84
-0.08%
$ 547.57 million $ 75,284
May 17, 6 AM $ 6.85
+0.03%
$ 548.03 million $ 77,007
May 17, 5 AM $ 6.85
+0.03%
$ 547.85 million $ 78,696
May 17, 4 AM $ 6.85
+0.09%
$ 547.85 million $ 78,819
May 17, 3 AM $ 6.84
+0.14%
$ 547.36 million $ 79,365
May 17, 2 AM $ 6.83
-0.04%
$ 546.6 million $ 79,936
May 17, 1 AM $ 6.84
-0.07%
$ 546.83 million $ 80,664