PRIVATEUM INITIATIVE Historical Data

PRI Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 6.84
-0.07%
$ 546.83 million $ 80,664
May 17, 12 AM $ 6.84
-0.14%
$ 547.1 million $ 81,088
May 16, 11 PM $ 6.85
+0.22%
$ 547.86 million $ 81,616
May 16, 10 PM $ 6.83
-0.01%
$ 546.39 million $ 84,302
May 16, 9 PM $ 6.83
-0.24%
$ 546.37 million $ 86,656
May 16, 8 PM $ 6.85
-0.72%
$ 547.68 million $ 87,545
May 16, 7 PM $ 6.97
-2.39%
$ 557.37 million $ 89,409
May 16, 6 PM $ 7.14
-0.07%
$ 570.98 million $ 92,551
May 16, 5 PM $ 7.14
-0.08%
$ 571.41 million $ 96,648
May 16, 4 PM $ 7.15
-0.09%
$ 571.75 million $ 100,752
May 16, 3 PM $ 7.15
+0.01%
$ 572.28 million $ 103,652
May 16, 2 PM $ 7.15
+0.03%
$ 572.35 million $ 104,355
May 16, 1 PM $ 7.15
-0.03%
$ 572.11 million $ 105,849
May 16, 12 PM $ 7.15
-0.01%
$ 572.2 million $ 106,037
May 16, 11 AM $ 7.15
+0.00%
$ 572.25 million $ 104,814
May 16, 10 AM $ 7.15
+0.03%
$ 572.38 million $ 105,074
May 16, 9 AM $ 7.15
-0.03%
$ 572.15 million $ 103,972
May 16, 8 AM $ 7.15
+0.03%
$ 572.3 million $ 102,336
May 16, 7 AM $ 7.15
+0.00%
$ 572.21 million $ 101,367
May 16, 6 AM $ 7.15
-0.05%
$ 572.11 million $ 99,292
May 16, 5 AM $ 7.16
+0.03%
$ 572.43 million $ 98,061
May 16, 4 AM $ 7.15
+0.00%
$ 572.16 million $ 97,753
May 16, 3 AM $ 7.15
+0.02%
$ 572.29 million $ 96,729
May 16, 2 AM $ 7.15
-0.02%
$ 572.18 million $ 96,543
May 16, 1 AM $ 7.15
+0.01%
$ 572.33 million $ 96,807
May 16, 12 AM $ 7.15
+0.01%
$ 572.25 million $ 96,099
May 15, 11 PM $ 7.15
+0.01%
$ 572.09 million $ 94,682
May 15, 10 PM $ 7.15
-0.03%
$ 571.93 million $ 92,678
May 15, 9 PM $ 7.15
+0.11%
$ 572.08 million $ 91,571
May 15, 8 PM $ 7.14
-0.02%
$ 571.53 million $ 91,421
May 15, 7 PM $ 7.15
-0.02%
$ 571.65 million $ 90,516
May 15, 6 PM $ 7.15
+0.65%
$ 571.9 million $ 88,974
May 15, 5 PM $ 7.1
+0.00%
$ 568.31 million $ 87,411
May 15, 4 PM $ 7.1
-0.39%
$ 568.32 million $ 84,755
May 15, 3 PM $ 7.13
-0.03%
$ 570.54 million $ 82,635
May 15, 2 PM $ 7.13
+0.20%
$ 570.64 million $ 83,790
May 15, 1 PM $ 7.12
+0.12%
$ 569.49 million $ 82,169
May 15, 12 PM $ 7.11
-0.06%
$ 568.83 million $ 84,759
May 15, 11 AM $ 7.11
+0.01%
$ 569.14 million $ 86,042
May 15, 10 AM $ 7.11
+0.08%
$ 569.07 million $ 85,710
May 15, 9 AM $ 7.11
-0.06%
$ 568.62 million $ 87,368
May 15, 8 AM $ 7.12
+0.54%
$ 569.24 million $ 89,508
May 15, 7 AM $ 7.08
-0.02%
$ 566.17 million $ 92,215
May 15, 6 AM $ 7.08
-0.22%
$ 566.35 million $ 95,891
May 15, 5 AM $ 7.1
-0.16%
$ 567.74 million $ 98,726
May 15, 4 AM $ 7.11
-0.08%
$ 568.66 million $ 101,049
May 15, 3 AM $ 7.11
+0.24%
$ 569.12 million $ 101,707
May 15, 2 AM $ 7.1
-0.26%
$ 567.74 million $ 101,681
May 15, 1 AM $ 7.12
+0.06%
$ 569.27 million $ 102,082
May 15, 12 AM $ 7.11
-0.04%
$ 568.92 million $ 103,971