PRIVATEUM INITIATIVE Historical Data

PRI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 4.42
-1.25%
$ 353.24 million $ 78,836
Feb 21, 2024 $ 4.47
-3.26%
$ 357.72 million $ 65,855
Feb 20, 2024 $ 4.62
-3.05%
$ 369.88 million $ 79,454
Feb 19, 2024 $ 4.77
-0.96%
$ 381.53 million $ 63,430
Feb 18, 2024 $ 4.82
+12.29%
$ 385.23 million $ 70,693
Feb 17, 2024 $ 4.29
+5.50%
$ 343.04 million $ 71,626
Feb 16, 2024 $ 4.05
-3.36%
$ 323.86 million $ 73,402
Feb 15, 2024 $ 4.19
-7.17%
$ 335.11 million $ 77,876
Feb 14, 2024 $ 4.51
+17.12%
$ 360.89 million $ 106,780
Feb 13, 2024 $ 3.85
-6.01%
$ 308.15 million $ 90,060
Feb 12, 2024 $ 4.1
-5.71%
$ 327.82 million $ 78,114
Feb 11, 2024 $ 4.34
-0.07%
$ 347.59 million $ 84,125
Feb 10, 2024 $ 4.35
-1.17%
$ 347.83 million $ 85,697
Feb 9, 2024 $ 4.4
+0.22%
$ 351.94 million $ 83,804
Feb 8, 2024 $ 4.39
-0.09%
$ 351.38 million $ 80,481
Feb 7, 2024 $ 4.4
-0.05%
$ 351.69 million $ 61,432
Feb 6, 2024 $ 4.4
+0.01%
$ 351.73 million $ 78,055
Feb 5, 2024 $ 4.4
-0.21%
$ 351.69 million $ 80,599
Feb 4, 2024 $ 4.41
+0.52%
$ 352.58 million $ 82,225
Feb 3, 2024 $ 4.38
-0.60%
$ 350.73 million $ 68,355
Feb 2, 2024 $ 4.41
+0.04%
$ 352.84 million $ 74,030
Feb 1, 2024 $ 4.41
+0.28%
$ 352.81 million $ 73,191
Jan 31, 2024 $ 4.4
-0.74%
$ 351.83 million $ 80,478
Jan 30, 2024 $ 4.43
-0.25%
$ 354.45 million $ 81,822
Jan 29, 2024 $ 4.44
-1.02%
$ 355.31 million $ 82,495
Jan 28, 2024 $ 4.49
+0.71%
$ 358.92 million $ 76,897
Jan 27, 2024 $ 4.45
-0.14%
$ 356.32 million $ 76,937
Jan 26, 2024 $ 4.46
+0.08%
$ 356.84 million $ 78,982
Jan 25, 2024 $ 4.46
+0.03%
$ 356.55 million $ 76,604
Jan 24, 2024 $ 4.46
+0.36%
$ 356.44 million $ 77,806
Jan 23, 2024 $ 4.44
+0.02%
$ 355.17 million $ 80,211
Jan 22, 2024 $ 4.44
-0.50%
$ 355.12 million $ 83,843
Jan 21, 2024 $ 4.46
+0.30%
$ 356.92 million $ 70,216
Jan 20, 2024 $ 4.45
+0.22%
$ 355.86 million $ 53,344
Jan 19, 2024 $ 4.44
-0.41%
$ 355.07 million $ 54,592
Jan 18, 2024 $ 4.46
+0.15%
$ 356.55 million $ 66,603
Jan 17, 2024 $ 4.45
-0.47%
$ 355.84 million $ 116,037
Jan 16, 2024 $ 4.47
+0.05%
$ 357.5 million $ 181,746
Jan 15, 2024 $ 4.47
-0.51%
$ 357.51 million $ 102,049
Jan 14, 2024 $ 4.49
-1.92%
$ 359.35 million $ 151,300
Jan 13, 2024 $ 4.58
+0.70%
$ 366.38 million $ 265,946
Jan 12, 2024 $ 4.55
-2.85%
$ 363.84 million $ 149,446
Jan 11, 2024 $ 4.68
-4.09%
$ 374.47 million $ 184,492
Jan 10, 2024 $ 4.88
-0.30%
$ 390.41 million $ 257,672
Jan 9, 2024 $ 4.9
+0.50%
$ 391.68 million $ 261,631
Jan 8, 2024 $ 4.87
+0.08%
$ 389.75 million $ 278,784
Jan 7, 2024 $ 4.87
-0.46%
$ 389.35 million $ 249,848
Jan 6, 2024 $ 4.89
+0.48%
$ 391.14 million $ 264,569
Jan 5, 2024 $ 4.87
-0.77%
$ 389.3 million $ 259,390
Jan 4, 2024 $ 4.9
+2.24%
$ 392.32 million $ 227,134