PRIVATEUM INITIATIVE Historical Data

PRI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 7.11
-0.04%
$ 568.92 million $ 103,971
May 14, 11 PM $ 7.11
-0.02%
$ 569.15 million $ 105,965
May 14, 10 PM $ 7.11
+1.44%
$ 569.12 million $ 107,467
May 14, 9 PM $ 6.97
-1.87%
$ 557.49 million $ 109,197
May 14, 8 PM $ 7.1
-0.18%
$ 568.02 million $ 96,563
May 14, 7 PM $ 7.11
-0.01%
$ 569.06 million $ 111,258
May 14, 6 PM $ 7.11
-0.02%
$ 569.08 million $ 111,929
May 14, 5 PM $ 7.12
+0.02%
$ 569.31 million $ 111,421
May 14, 4 PM $ 7.12
+0.04%
$ 569.29 million $ 111,029
May 14, 3 PM $ 7.11
-0.01%
$ 569.08 million $ 109,948
May 14, 2 PM $ 7.12
+0.05%
$ 569.33 million $ 107,089
May 14, 1 PM $ 7.11
+0.06%
$ 569.19 million $ 106,523
May 14, 12 PM $ 7.11
-0.04%
$ 568.87 million $ 102,447
May 14, 11 AM $ 7.11
-0.06%
$ 569.12 million $ 100,814
May 14, 10 AM $ 7.12
+0.02%
$ 569.3 million $ 99,432
May 14, 9 AM $ 7.11
-0.05%
$ 569.07 million $ 97,913
May 14, 8 AM $ 7.12
-0.03%
$ 569.23 million $ 96,171
May 14, 7 AM $ 7.12
+0.02%
$ 569.41 million $ 94,131
May 14, 6 AM $ 7.12
-0.01%
$ 569.34 million $ 93,059
May 14, 5 AM $ 7.12
+0.03%
$ 569.47 million $ 90,987
May 14, 4 AM $ 7.12
+0.03%
$ 569.31 million $ 89,977
May 14, 3 AM $ 7.11
-0.01%
$ 569.15 million $ 90,898
May 14, 2 AM $ 7.11
-0.01%
$ 569.17 million $ 93,246
May 14, 1 AM $ 7.12
+0.02%
$ 569.21 million $ 95,172
May 14, 12 AM $ 7.12
+0.02%
$ 569.26 million $ 96,695
May 13, 11 PM $ 7.12
-0.05%
$ 569.23 million $ 98,641
May 13, 10 PM $ 7.12
+0.02%
$ 569.39 million $ 100,524
May 13, 9 PM $ 7.12
-0.02%
$ 569.23 million $ 100,778
May 13, 8 PM $ 7.12
+0.04%
$ 569.42 million $ 101,916
May 13, 7 PM $ 7.12
+0.03%
$ 569.3 million $ 103,497
May 13, 6 PM $ 7.11
-0.05%
$ 569.11 million $ 104,972
May 13, 5 PM $ 7.12
-0.03%
$ 569.25 million $ 108,212
May 13, 4 PM $ 7.12
+0.05%
$ 569.42 million $ 111,346
May 13, 3 PM $ 7.12
+0.01%
$ 569.28 million $ 115,851
May 13, 2 PM $ 7.12
+0.02%
$ 569.22 million $ 120,180
May 13, 1 PM $ 7.11
-0.04%
$ 569.12 million $ 123,462
May 13, 12 PM $ 7.12
+0.02%
$ 569.36 million $ 126,211
May 13, 11 AM $ 7.12
-0.01%
$ 569.21 million $ 127,316
May 13, 10 AM $ 7.11
-0.04%
$ 569.15 million $ 129,215
May 13, 9 AM $ 7.12
-0.01%
$ 569.36 million $ 130,355
May 13, 8 AM $ 7.12
-0.01%
$ 569.26 million $ 132,867
May 13, 7 AM $ 7.12
+0.02%
$ 569.32 million $ 136,667
May 13, 6 AM $ 7.12
+0.01%
$ 569.24 million $ 138,952
May 13, 5 AM $ 7.11
-0.04%
$ 569.19 million $ 141,955
May 13, 4 AM $ 7.12
+0.03%
$ 569.39 million $ 144,396
May 13, 3 AM $ 7.12
+0.04%
$ 569.35 million $ 146,741
May 13, 2 AM $ 7.12
-0.02%
$ 569.21 million $ 147,731
May 13, 1 AM $ 7.12
+0.03%
$ 569.4 million $ 148,273
May 13, 12 AM $ 7.12
-0.06%
$ 569.22 million $ 148,892
May 12, 11 PM $ 7.12
-0.03%
$ 569.68 million $ 149,542