PRIVATEUM INITIATIVE Historical Data

PRI Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 7.12
-0.06%
$ 569.22 million $ 148,892
May 12, 11 PM $ 7.12
-0.03%
$ 569.68 million $ 149,542
May 12, 10 PM $ 7.12
+0.01%
$ 569.77 million $ 149,906
May 12, 9 PM $ 7.12
-0.04%
$ 569.49 million $ 150,622
May 12, 8 PM $ 7.12
-0.13%
$ 569.95 million $ 150,707
May 12, 7 PM $ 7.13
+0.05%
$ 570.76 million $ 150,580
May 12, 6 PM $ 7.13
-0.11%
$ 570.63 million $ 149,330
May 12, 5 PM $ 7.14
+0.08%
$ 571.25 million $ 148,646
May 12, 4 PM $ 7.13
-0.13%
$ 570.73 million $ 148,628
May 12, 3 PM $ 7.14
-0.01%
$ 571.5 million $ 147,809
May 12, 2 PM $ 7.15
+0.01%
$ 571.94 million $ 145,235
May 12, 1 PM $ 7.15
-0.12%
$ 571.95 million $ 142,878
May 12, 12 PM $ 7.16
-0.09%
$ 572.7 million $ 140,398
May 12, 11 AM $ 7.16
-0.07%
$ 573.2 million $ 141,038
May 12, 10 AM $ 7.17
-0.02%
$ 573.46 million $ 141,049
May 12, 9 AM $ 7.17
-0.02%
$ 573.93 million $ 141,772
May 12, 8 AM $ 7.17
+0.20%
$ 573.55 million $ 140,188
May 12, 7 AM $ 7.15
+0.08%
$ 572.39 million $ 136,280
May 12, 6 AM $ 7.15
+0.14%
$ 572.12 million $ 133,184
May 12, 5 AM $ 7.14
-0.08%
$ 571.31 million $ 129,401
May 12, 4 AM $ 7.15
+0.04%
$ 571.79 million $ 125,103
May 12, 3 AM $ 7.14
-0.08%
$ 571.56 million $ 120,674
May 12, 2 AM $ 7.15
-0.14%
$ 571.89 million $ 116,347
May 12, 1 AM $ 7.16
+0.26%
$ 572.7 million $ 112,242
May 12, 12 AM $ 7.14
+0.05%
$ 571.16 million $ 108,236
May 11, 11 PM $ 7.14
+0.02%
$ 570.98 million $ 103,889
May 11, 10 PM $ 7.14
-0.12%
$ 570.86 million $ 102,044
May 11, 9 PM $ 7.14
-0.15%
$ 571.44 million $ 99,784
May 11, 8 PM $ 7.15
-0.01%
$ 572.2 million $ 99,268
May 11, 7 PM $ 7.15
+0.08%
$ 572.28 million $ 99,121
May 11, 6 PM $ 7.15
-0.11%
$ 571.82 million $ 100,758
May 11, 5 PM $ 7.16
+0.07%
$ 572.46 million $ 100,922
May 11, 4 PM $ 7.15
-0.04%
$ 572.07 million $ 101,044
May 11, 3 PM $ 7.15
+0.17%
$ 572.32 million $ 101,095
May 11, 2 PM $ 7.15
-0.09%
$ 571.68 million $ 102,041
May 11, 1 PM $ 7.15
+0.16%
$ 572.24 million $ 103,852
May 11, 12 PM $ 7.14
-0.11%
$ 571.33 million $ 106,941
May 11, 11 AM $ 7.15
+0.30%
$ 571.95 million $ 108,263
May 11, 10 AM $ 7.13
-0.32%
$ 570.23 million $ 109,528
May 11, 9 AM $ 7.15
+0.02%
$ 572.22 million $ 109,419
May 11, 8 AM $ 7.15
+0.02%
$ 572.13 million $ 110,859
May 11, 7 AM $ 7.15
-0.01%
$ 572 million $ 112,781
May 11, 6 AM $ 7.15
-0.02%
$ 572.04 million $ 112,926
May 11, 5 AM $ 7.15
+0.02%
$ 572.22 million $ 113,021
May 11, 4 AM $ 7.15
+0.00%
$ 572.06 million $ 113,479
May 11, 3 AM $ 7.15
-0.01%
$ 572.07 million $ 114,293
May 11, 2 AM $ 7.15
-0.01%
$ 572.04 million $ 114,720
May 11, 1 AM $ 7.15
-0.04%
$ 572.08 million $ 115,327
May 11, 12 AM $ 7.15
+0.03%
$ 572.29 million $ 115,800
May 10, 11 PM $ 7.15
-0.01%
$ 572.21 million $ 115,582