Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $7.23
-1.05%
$578.54 million $987
Aug 6, 2026 $7.3
-0.46%
$584.66 million $2,933
Aug 5, 2026 $7.34
+1.08%
$586.94 million $3,303
Aug 4, 2026 $7.26
-0.19%
$580.66 million $2,811
Aug 3, 2026 $7.27
+1.09%
$581.55 million $2,587
Aug 2, 2026 $7.19
+0.27%
$575.08 million $3,802
Aug 1, 2026 $7.17
-1.59%
$573.63 million $3,878
Jul 31, 2026 $7.29
-0.91%
$583.42 million $2,363
Jul 30, 2026 $7.35
+2.66%
$588.17 million $938
Jul 29, 2026 $7.16
+0.01%
$573.16 million $2,500
Jul 28, 2026 $7.17
+1.25%
$573.68 million $3,507
Jul 27, 2026 $7.08
-0.41%
$566.72 million $9,565
Jul 26, 2026 $7.12
+0.20%
$569.9 million $3,457
Jul 25, 2026 $7.11
+0.28%
$568.76 million $2,396
Jul 24, 2026 $7.09
+0.01%
$567.23 million $15,286
Jul 23, 2026 $7.09
+0.00%
$567.22 million $16,540
Jul 22, 2026 $7.09
-0.10%
$567.21 million $15,900
Jul 21, 2026 $7.09
+0.13%
$567.39 million $16,067
Jul 20, 2026 $7.08
-0.27%
$566.49 million $17,270
Jul 19, 2026 $7.1
+0.01%
$567.96 million $17,496
Jul 18, 2026 $7.1
-0.11%
$567.96 million $17,996
Jul 17, 2026 $7.11
+0.36%
$568.59 million $17,759
Jul 16, 2026 $7.09
-0.24%
$567.24 million $15,965
Jul 15, 2026 $7.11
+0.04%
$568.5 million $17,542
Jul 14, 2026 $7.11
-0.05%
$568.64 million $19,919
Jul 13, 2026 $7.11
+0.10%
$568.91 million $17,021
Jul 12, 2026 $7.11
+0.04%
$568.4 million $26,088
Jul 11, 2026 $7.11
+0.93%
$568.44 million $28,194
Jul 10, 2026 $7.04
-1.00%
$563.23 million $25,022
Jul 9, 2026 $7.1
-0.09%
$568.34 million $31,385
Jul 8, 2026 $7.11
+0.04%
$568.81 million $29,541
Jul 7, 2026 $7.11
+4.67%
$568.45 million $25,790
Jul 6, 2026 $6.79
-0.51%
$543.16 million $19,223
Jul 5, 2026 $6.82
-3.97%
$545.96 million $30,830
Jul 4, 2026 $7.11
-0.12%
$568.54 million $23,587
Jul 3, 2026 $7.12
-0.19%
$569.22 million $16,787
Jul 2, 2026 $7.13
+0.26%
$570.33 million $25,437
Jul 1, 2026 $7.11
-0.09%
$568.83 million $15,503
Jun 30, 2026 $7.12
+1.58%
$569.24 million $15,282
Jun 29, 2026 $7.01
-0.89%
$560.41 million $30,877
Jun 28, 2026 $7.07
-0.50%
$565.46 million $39,492
Jun 27, 2026 $7.1
-0.23%
$568.3 million $135,088
Jun 26, 2026 $7.12
+0.20%
$569.62 million $136,165
Jun 25, 2026 $7.1
-0.18%
$568.24 million $162,775
Jun 24, 2026 $7.11
+0.12%
$569.14 million $153,553
Jun 23, 2026 $7.11
-0.28%
$568.46 million $100,388
Jun 22, 2026 $7.13
+0.04%
$570.18 million $129,259
Jun 21, 2026 $7.12
-0.11%
$569.91 million $79,111
Jun 20, 2026 $7.14
+0.39%
$570.81 million $135,562
Jun 19, 2026 $7.1
-0.34%
$568.3 million $113,239