PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 7.23
-0.15%
$ 578.19 million $ 98,097
Feb 28, 2026 $ 7.24
+0.03%
$ 579.08 million $ 119,505
Feb 27, 2026 $ 7.24
+0.24%
$ 578.91 million $ 94,103
Feb 26, 2026 $ 7.22
-0.02%
$ 577.59 million $ 116,410
Feb 25, 2026 $ 7.22
-0.46%
$ 577.69 million $ 93,644
Feb 24, 2026 $ 7.25
+0.26%
$ 580.38 million $ 81,010
Feb 23, 2026 $ 7.24
-0.42%
$ 578.85 million $ 123,062
Feb 22, 2026 $ 7.27
+0.00%
$ 581.22 million $ 139,752
Feb 21, 2026 $ 7.27
+0.43%
$ 581.35 million $ 121,046
Feb 20, 2026 $ 7.24
-0.10%
$ 578.84 million $ 112,474
Feb 19, 2026 $ 7.24
-0.07%
$ 579.44 million $ 99,037
Feb 18, 2026 $ 7.25
+0.51%
$ 579.97 million $ 89,701
Feb 17, 2026 $ 7.21
-0.01%
$ 576.97 million $ 106,081
Feb 16, 2026 $ 7.21
+2.77%
$ 577.03 million $ 146,199
Feb 15, 2026 $ 7.02
-0.22%
$ 561.49 million $ 151,495
Feb 14, 2026 $ 7.03
+0.15%
$ 562.7 million $ 139,534
Feb 13, 2026 $ 7.02
+0.28%
$ 561.85 million $ 146,584
Feb 12, 2026 $ 7
-0.10%
$ 560.26 million $ 127,146
Feb 11, 2026 $ 7.01
+0.00%
$ 560.9 million $ 123,821
Feb 10, 2026 $ 7.01
-0.26%
$ 560.86 million $ 155,826
Feb 9, 2026 $ 7.03
+0.22%
$ 562.28 million $ 167,564
Feb 8, 2026 $ 7.01
-0.04%
$ 561.03 million $ 169,111
Feb 7, 2026 $ 7.02
-0.07%
$ 561.26 million $ 111,164
Feb 6, 2026 $ 7.02
+0.23%
$ 561.55 million $ 112,785
Feb 5, 2026 $ 7
-0.16%
$ 560.26 million $ 144,273
Feb 4, 2026 $ 7.01
+0.06%
$ 561.16 million $ 144,565
Feb 3, 2026 $ 7.01
+0.03%
$ 560.83 million $ 191,660
Feb 2, 2026 $ 7.01
-0.26%
$ 560.75 million $ 238,893
Feb 1, 2026 $ 7.03
+0.06%
$ 562.16 million $ 159,768
Jan 31, 2026 $ 7.02
+0.08%
$ 561.91 million $ 164,019
Jan 30, 2026 $ 7.02
+0.04%
$ 561.72 million $ 142,931
Jan 29, 2026 $ 7.02
-0.15%
$ 561.81 million $ 132,623
Jan 28, 2026 $ 7.03
+0.09%
$ 562.54 million $ 184,224
Jan 27, 2026 $ 7.03
-0.24%
$ 562.01 million $ 174,486
Jan 26, 2026 $ 7.04
+0.19%
$ 563.42 million $ 199,119
Jan 25, 2026 $ 7.03
+0.09%
$ 562.15 million $ 185,117
Jan 24, 2026 $ 7.02
-0.06%
$ 561.75 million $ 168,922
Jan 23, 2026 $ 7.02
-0.07%
$ 561.87 million $ 168,285
Jan 22, 2026 $ 7.03
-0.21%
$ 562.36 million $ 204,369
Jan 21, 2026 $ 7.04
+0.21%
$ 563.54 million $ 170,821
Jan 20, 2026 $ 7.03
-0.11%
$ 562.33 million $ 125,072
Jan 19, 2026 $ 7.04
+0.01%
$ 563.01 million $ 123,359
Jan 18, 2026 $ 7.04
-0.34%
$ 562.82 million $ 141,467
Jan 17, 2026 $ 7.06
-0.29%
$ 564.67 million $ 133,959
Jan 16, 2026 $ 7.09
+0.19%
$ 567.45 million $ 103,359
Jan 15, 2026 $ 7.08
+1.48%
$ 566.39 million $ 86,278
Jan 14, 2026 $ 6.98
-1.20%
$ 558.13 million $ 53,844
Jan 13, 2026 $ 7.06
+0.09%
$ 564.96 million $ 68,517
Jan 12, 2026 $ 7.06
+0.12%
$ 564.45 million $ 60,146
Jan 11, 2026 $ 7.05
-0.69%
$ 563.74 million $ 68,779