Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $7.23
-1.05%
$578.54 million $987
Aug 6, 2026 $7.3
-0.46%
$584.66 million $2,933
Aug 5, 2026 $7.34
+1.08%
$586.94 million $3,303
Aug 4, 2026 $7.26
-0.19%
$580.66 million $2,811
Aug 3, 2026 $7.27
+1.09%
$581.55 million $2,587
Aug 2, 2026 $7.19
+0.27%
$575.08 million $3,802
Aug 1, 2026 $7.17
-1.59%
$573.63 million $3,878
Jul 31, 2026 $7.29
-0.91%
$583.42 million $2,363
Jul 30, 2026 $7.35
+2.66%
$588.17 million $938
Jul 29, 2026 $7.16
+0.01%
$573.16 million $2,500
Jul 28, 2026 $7.17
+1.25%
$573.68 million $3,507
Jul 27, 2026 $7.08
-0.41%
$566.72 million $9,565
Jul 26, 2026 $7.12
+0.20%
$569.9 million $3,457
Jul 25, 2026 $7.11
+0.28%
$568.76 million $2,396
Jul 24, 2026 $7.09
+0.01%
$567.23 million $15,286
Jul 23, 2026 $7.09
+0.00%
$567.22 million $16,540
Jul 22, 2026 $7.09
-0.10%
$567.21 million $15,900
Jul 21, 2026 $7.09
+0.13%
$567.39 million $16,067
Jul 20, 2026 $7.08
-0.27%
$566.49 million $17,270
Jul 19, 2026 $7.1
+0.01%
$567.96 million $17,496
Jul 18, 2026 $7.1
-0.11%
$567.96 million $17,996
Jul 17, 2026 $7.11
+0.36%
$568.59 million $17,759
Jul 16, 2026 $7.09
-0.24%
$567.24 million $15,965
Jul 15, 2026 $7.11
+0.04%
$568.5 million $17,542
Jul 14, 2026 $7.11
-0.05%
$568.64 million $19,919
Jul 13, 2026 $7.11
+0.10%
$568.91 million $17,021
Jul 12, 2026 $7.11
+0.04%
$568.4 million $26,088
Jul 11, 2026 $7.11
+0.93%
$568.44 million $28,194
Jul 10, 2026 $7.04
-1.00%
$563.23 million $25,022
Jul 9, 2026 $7.1
-0.09%
$568.34 million $31,385
Jul 8, 2026 $7.11
+0.04%
$568.81 million $29,541
Jul 7, 2026 $7.11
+4.67%
$568.45 million $25,790
Jul 6, 2026 $6.79
-0.51%
$543.16 million $19,223
Jul 5, 2026 $6.82
-3.97%
$545.96 million $30,830
Jul 4, 2026 $7.11
-0.12%
$568.54 million $23,587
Jul 3, 2026 $7.12
-0.19%
$569.22 million $16,787
Jul 2, 2026 $7.13
+0.26%
$570.33 million $25,437
Jul 1, 2026 $7.11
-0.09%
$568.83 million $15,503
Jun 30, 2026 $7.12
+1.58%
$569.24 million $15,282
Jun 29, 2026 $7.01
-0.89%
$560.41 million $30,877
Jun 28, 2026 $7.07
-0.50%
$565.46 million $39,492
Jun 27, 2026 $7.1
-0.23%
$568.3 million $135,088
Jun 26, 2026 $7.12
+0.20%
$569.62 million $136,165
Jun 25, 2026 $7.1
-0.18%
$568.24 million $162,775
Jun 24, 2026 $7.11
+0.12%
$569.14 million $153,553
Jun 23, 2026 $7.11
-0.28%
$568.46 million $100,388
Jun 22, 2026 $7.13
+0.04%
$570.18 million $129,259
Jun 21, 2026 $7.12
-0.11%
$569.91 million $79,111
Jun 20, 2026 $7.14
+0.39%
$570.81 million $135,562
Jun 19, 2026 $7.1
-0.34%
$568.3 million $113,239