PRIVATEUM INITIATIVE Historical Data

PRI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.39
+3.04%
$ 271.41 million $ 332,675
Apr 21 $ 3.29
+0.53%
$ 263.08 million $ 319,813
Apr 14 $ 3.27
-4.20%
$ 261.73 million $ 271,711
Apr 7 $ 3.3
-20.07%
$ 272.83 million $ 276,931
Mar 31 $ 4.13
-0.80%
$ 330.05 million $ 325,371
Mar 24 $ 4.16
+18.72%
$ 332.12 million $ 281,045
Mar 17 $ 3.62
+19.78%
$ 280.31 million $ 273,728
Mar 10 $ 3.15
-11.21%
$ 242.02 million $ 282,964
Mar 3 $ 3.74
-6.55%
$ 284.39 million $ 287,176
Feb 24 $ 4
-9.58%
$ 320.31 million $ 331,225
Feb 17 $ 4.29
-8.21%
$ 354.22 million $ 292,869
Feb 10 $ 4.57
+1.17%
$ 374.08 million $ 375,366
Feb 3 $ 4.5
+2.54%
$ 361.3 million $ 378,465
Jan 27 $ 4.38
-14.24%
$ 350.77 million $ 414,965
Jan 20 $ 5.04
+4.00%
$ 405.78 million $ 164,997
Jan 13 $ 5.15
-2.26%
$ 375.19 million $ 182,575
Jan 6 $ 5.35
-7.94%
$ 420.54 million $ 191,283
Dec 30 $ 6.01
+2.42%
$ 465.28 million $ 166,080
Dec 23 $ 5.83
+11.89%
$ 469.31 million $ 177,326
Dec 16 $ 5.21
+36.12%
$ 411.45 million $ 175,645
Dec 9 $ 3.72
-4.63%
$ 304.24 million $ 189,361
Dec 2 $ 3.93
+0.82%
$ 312.18 million $ 281,389
Nov 25 $ 3.9
-25.28%
$ 312.05 million $ 1.62 million
Nov 18 $ 5.33
+1.12%
$ 416.95 million $ 1.46 million
Nov 11 $ 5.29
+10.62%
$ 420.84 million $ 1.46 million
Nov 4 $ 4.55
-3.54%
$ 386.06 million $ 1.42 million
Oct 28 $ 4.72
+1.04%
$ 377.89 million $ 1.46 million
Oct 21 $ 4.61
-2.84%
$ 374.16 million $ 1.27 million
Oct 14 $ 4.74
+7.94%
$ 379.35 million $ 1.56 million
Oct 7 $ 4.42
+0.82%
$ 351.46 million $ 1.47 million
Sep 30 $ 4.33
-5.36%
$ 350.63 million $ 1.4 million
Sep 23 $ 4.59
+3.44%
$ 366.18 million $ 1.39 million
Sep 16 $ 4.43
+7.69%
$ 354.92 million $ 1.02 million
Sep 9 $ 4.11
-0.69%
$ 328.94 million $ 1.18 million
Sep 2 $ 4.14
-3.40%
$ 331.2 million $ 1.33 million
Aug 26 $ 4.29
-5.91%
$ 342.86 million $ 1.37 million
Aug 19 $ 4.54
-8.78%
$ 364.41 million $ 1.36 million
Aug 12 $ 5.06
-8.33%
$ 398.18 million $ 1.38 million
Aug 5 $ 5.53
-3.96%
$ 441.68 million $ 1.5 million
Jul 29 $ 5.76
-4.35%
$ 460.71 million $ 1.74 million
Jul 22 $ 5.99
-0.56%
$ 481.69 million $ 1.5 million
Jul 15 $ 5.98
-0.77%
$ 482.19 million $ 1.52 million
Jul 8 $ 5.98
-1.03%
$ 481.98 million $ 1.48 million
Jul 1 $ 6.02
-4.32%
$ 483.27 million $ 1.5 million
Jun 24 $ 6.08
-2.18%
$ 503.03 million $ 1.51 million
Jun 17 $ 6.16
+22.39%
$ 497.3 million $ 1.27 million
Jun 10 $ 4.99
+1.88%
$ 402.75 million $ 1 million
Jun 3 $ 4.89
-1.19%
$ 391.51 million $ 1.01 million
May 27 $ 4.95
+1.69%
$ 395.68 million $ 1.1 million
May 20 $ 4.86
+5.72%
$ 389.17 million $ 893,876