PRIVATEUM INITIATIVE Historical Data

PRI Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 7.15
-0.01%
$ 572.21 million $ 115,582
May 10, 10 PM $ 7.15
+0.00%
$ 572.28 million $ 116,203
May 10, 9 PM $ 7.15
+0.00%
$ 572.27 million $ 116,535
May 10, 8 PM $ 7.15
+0.01%
$ 572.31 million $ 114,052
May 10, 7 PM $ 7.15
+0.00%
$ 572.34 million $ 109,595
May 10, 6 PM $ 7.15
+0.00%
$ 572.36 million $ 105,083
May 10, 5 PM $ 7.15
+0.03%
$ 572.33 million $ 100,806
May 10, 4 PM $ 7.15
-0.01%
$ 572.15 million $ 96,326
May 10, 3 PM $ 7.15
-0.03%
$ 572.23 million $ 92,204
May 10, 2 PM $ 7.15
+0.00%
$ 572.12 million $ 91,432
May 10, 1 PM $ 7.15
+0.05%
$ 572.11 million $ 89,788
May 10, 12 PM $ 7.15
-0.05%
$ 571.78 million $ 87,742
May 10, 11 AM $ 7.15
-0.05%
$ 572 million $ 86,877
May 10, 10 AM $ 7.15
-0.01%
$ 572.24 million $ 85,802
May 10, 9 AM $ 7.15
+0.02%
$ 572.25 million $ 86,767
May 10, 8 AM $ 7.15
-0.02%
$ 572.12 million $ 86,314
May 10, 7 AM $ 7.15
-0.03%
$ 572.11 million $ 86,442
May 10, 6 AM $ 7.15
-0.01%
$ 572.17 million $ 84,059
May 10, 5 AM $ 7.15
+0.02%
$ 572.31 million $ 81,642
May 10, 4 AM $ 7.15
-0.01%
$ 572.15 million $ 81,389
May 10, 3 AM $ 7.16
+0.03%
$ 572.43 million $ 81,284
May 10, 2 AM $ 7.15
+0.05%
$ 572.26 million $ 81,297
May 10, 1 AM $ 7.15
+0.04%
$ 572.12 million $ 81,858
May 10, 12 AM $ 7.15
-0.01%
$ 571.8 million $ 82,163
May 9, 11 PM $ 7.15
-0.03%
$ 571.87 million $ 83,922
May 9, 10 PM $ 7.15
+0.00%
$ 572.06 million $ 82,869
May 9, 9 PM $ 7.15
+0.03%
$ 572.06 million $ 81,858
May 9, 8 PM $ 7.15
-0.01%
$ 571.95 million $ 80,860
May 9, 7 PM $ 7.15
-0.01%
$ 572.05 million $ 80,857
May 9, 6 PM $ 7.15
+0.00%
$ 572.12 million $ 81,291
May 9, 5 PM $ 7.15
+0.03%
$ 572.15 million $ 81,839
May 9, 4 PM $ 7.15
+0.02%
$ 572.27 million $ 82,861
May 9, 3 PM $ 7.15
+0.02%
$ 572.17 million $ 83,628
May 9, 2 PM $ 7.15
-0.53%
$ 572.11 million $ 83,126
May 9, 1 PM $ 7.19
-0.05%
$ 575.06 million $ 83,158
May 9, 12 PM $ 7.19
-0.44%
$ 575.42 million $ 81,862
May 9, 11 AM $ 7.22
+0.10%
$ 577.57 million $ 79,118
May 9, 10 AM $ 7.21
-0.10%
$ 576.95 million $ 76,292
May 9, 9 AM $ 7.22
+0.11%
$ 577.47 million $ 74,633
May 9, 8 AM $ 7.21
+0.12%
$ 576.62 million $ 73,455
May 9, 7 AM $ 7.2
-0.01%
$ 576.03 million $ 71,953
May 9, 6 AM $ 7.2
+0.02%
$ 576.06 million $ 73,114
May 9, 5 AM $ 7.2
-0.14%
$ 575.9 million $ 73,967
May 9, 4 AM $ 7.21
-0.16%
$ 576.78 million $ 72,827
May 9, 3 AM $ 7.22
-0.03%
$ 577.89 million $ 71,904
May 9, 2 AM $ 7.23
+0.06%
$ 578.21 million $ 70,939
May 9, 1 AM $ 7.22
+0.28%
$ 577.53 million $ 69,148
May 9, 12 AM $ 7.2
+0.05%
$ 575.84 million $ 67,646
May 8, 11 PM $ 7.2
-0.04%
$ 576.06 million $ 66,171
May 8, 10 PM $ 7.21
-0.05%
$ 576.46 million $ 65,717