PRIVATEUM INITIATIVE Historical Data

PRI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 7.21
-0.05%
$ 576.46 million $ 65,717
May 8, 9 PM $ 7.21
+0.20%
$ 576.82 million $ 65,030
May 8, 8 PM $ 7.2
+0.04%
$ 575.94 million $ 66,292
May 8, 7 PM $ 7.2
-0.04%
$ 575.98 million $ 67,223
May 8, 6 PM $ 7.2
+0.01%
$ 576.09 million $ 67,333
May 8, 5 PM $ 7.2
+0.13%
$ 576 million $ 67,778
May 8, 4 PM $ 7.22
-1.33%
$ 577.92 million $ 69,794
May 8, 3 PM $ 7.32
+2.73%
$ 585.52 million $ 73,390
May 8, 2 PM $ 7.12
+0.02%
$ 569.97 million $ 73,846
May 8, 1 PM $ 7.13
-0.10%
$ 570.02 million $ 73,109
May 8, 12 PM $ 7.13
-0.06%
$ 570.62 million $ 73,618
May 8, 11 AM $ 7.13
+0.07%
$ 570.63 million $ 74,262
May 8, 10 AM $ 7.13
-0.04%
$ 570.23 million $ 75,236
May 8, 9 AM $ 7.13
+0.03%
$ 570.33 million $ 75,129
May 8, 8 AM $ 7.13
+0.04%
$ 570.16 million $ 74,520
May 8, 7 AM $ 7.12
+0.06%
$ 569.86 million $ 74,005
May 8, 6 AM $ 7.12
-0.03%
$ 569.62 million $ 76,969
May 8, 5 AM $ 7.12
-0.26%
$ 569.71 million $ 79,608
May 8, 4 AM $ 7.14
+0.08%
$ 571.22 million $ 83,391
May 8, 3 AM $ 7.13
+0.08%
$ 570.45 million $ 86,917
May 8, 2 AM $ 7.13
-0.04%
$ 570.24 million $ 90,359
May 8, 1 AM $ 7.13
+0.06%
$ 570.31 million $ 93,046
May 8, 12 AM $ 7.12
+0.06%
$ 569.86 million $ 95,586
May 7, 11 PM $ 7.12
+0.02%
$ 569.67 million $ 97,682
May 7, 10 PM $ 7.12
+0.00%
$ 569.59 million $ 100,326
May 7, 9 PM $ 7.12
-0.14%
$ 569.6 million $ 102,814
May 7, 8 PM $ 7.13
-0.01%
$ 570.44 million $ 104,390
May 7, 7 PM $ 7.13
+0.10%
$ 570.18 million $ 108,465
May 7, 6 PM $ 7.12
+0.01%
$ 569.71 million $ 112,208
May 7, 5 PM $ 7.12
-0.11%
$ 569.56 million $ 113,433
May 7, 4 PM $ 7.13
-0.23%
$ 570.32 million $ 112,151
May 7, 3 PM $ 7.15
-0.15%
$ 571.63 million $ 108,520
May 7, 2 PM $ 7.16
-0.23%
$ 572.49 million $ 108,014
May 7, 1 PM $ 7.17
+0.06%
$ 573.63 million $ 107,682
May 7, 12 PM $ 7.16
-0.05%
$ 573.19 million $ 107,735
May 7, 11 AM $ 7.17
-0.03%
$ 573.71 million $ 107,635
May 7, 10 AM $ 7.17
+0.02%
$ 573.92 million $ 107,587
May 7, 9 AM $ 7.17
+0.06%
$ 573.49 million $ 105,922
May 7, 8 AM $ 7.16
-0.16%
$ 572.79 million $ 105,314
May 7, 7 AM $ 7.17
+0.12%
$ 573.83 million $ 104,379
May 7, 6 AM $ 7.16
-0.18%
$ 573.07 million $ 104,141
May 7, 5 AM $ 7.18
+0.26%
$ 574.28 million $ 104,421
May 7, 4 AM $ 7.16
+0.17%
$ 572.66 million $ 104,625
May 7, 3 AM $ 7.15
+0.00%
$ 571.69 million $ 105,081
May 7, 2 AM $ 7.14
+0.24%
$ 571.5 million $ 105,972
May 7, 1 AM $ 7.13
+0.02%
$ 570.37 million $ 107,498
May 7, 12 AM $ 7.12
-0.78%
$ 569.82 million $ 110,403
May 6, 11 PM $ 7.18
+0.01%
$ 574.29 million $ 112,487
May 6, 10 PM $ 7.18
-0.10%
$ 574.16 million $ 110,467
May 6, 9 PM $ 7.18
+0.06%
$ 574.57 million $ 108,959