PRIVATEUM INITIATIVE Historical Data

PRI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 7.13
+0.11%
$ 570.03 million $ 20,931
Jul 2, 11 AM $ 7.12
+0.07%
$ 569.41 million $ 20,620
Jul 2, 10 AM $ 7.11
-0.12%
$ 569.16 million $ 20,147
Jul 2, 9 AM $ 7.12
+0.03%
$ 569.85 million $ 19,736
Jul 2, 8 AM $ 7.12
-0.10%
$ 569.71 million $ 19,282
Jul 2, 7 AM $ 7.13
+0.01%
$ 570.09 million $ 18,774
Jul 2, 6 AM $ 7.13
+0.17%
$ 570.02 million $ 18,222
Jul 2, 5 AM $ 7.11
-0.16%
$ 569.05 million $ 17,669
Jul 2, 4 AM $ 7.12
+0.11%
$ 569.96 million $ 17,034
Jul 2, 3 AM $ 7.12
-0.03%
$ 569.49 million $ 16,558
Jul 2, 2 AM $ 7.12
+0.02%
$ 569.67 million $ 16,204
Jul 2, 1 AM $ 7.12
-0.02%
$ 569.54 million $ 15,864
Jul 2, 12 AM $ 7.12
+0.15%
$ 569.67 million $ 15,686
Jul 1, 11 PM $ 7.11
+0.04%
$ 568.83 million $ 15,503
Jul 1, 10 PM $ 7.11
-0.13%
$ 568.58 million $ 15,329
Jul 1, 9 PM $ 7.12
+0.00%
$ 569.31 million $ 15,205
Jul 1, 8 PM $ 7.12
+0.12%
$ 569.32 million $ 15,139
Jul 1, 7 PM $ 7.11
+0.03%
$ 568.64 million $ 15,092
Jul 1, 6 PM $ 7.11
-0.18%
$ 568.45 million $ 15,041
Jul 1, 5 PM $ 7.12
+0.13%
$ 569.5 million $ 14,963
Jul 1, 4 PM $ 7.12
+0.14%
$ 569.24 million $ 14,894
Jul 1, 3 PM $ 7.11
+0.03%
$ 568.46 million $ 14,773
Jul 1, 2 PM $ 7.11
+0.06%
$ 568.99 million $ 14,693
Jul 1, 1 PM $ 7.12
+0.01%
$ 569.27 million $ 14,611
Jul 1, 12 PM $ 7.12
+0.10%
$ 569.2 million $ 14,657
Jul 1, 11 AM $ 7.11
-0.03%
$ 568.62 million $ 14,723
Jul 1, 10 AM $ 7.11
+0.03%
$ 568.77 million $ 14,760
Jul 1, 9 AM $ 7.11
-0.11%
$ 568.61 million $ 14,827
Jul 1, 8 AM $ 7.12
+0.16%
$ 569.25 million $ 14,879
Jul 1, 7 AM $ 7.1
-0.03%
$ 568.35 million $ 15,057
Jul 1, 6 AM $ 7.11
+0.00%
$ 568.52 million $ 15,060
Jul 1, 5 AM $ 7.11
+0.07%
$ 568.54 million $ 15,112
Jul 1, 4 AM $ 7.1
-0.09%
$ 567.99 million $ 15,085
Jul 1, 3 AM $ 7.11
-0.11%
$ 568.52 million $ 15,067
Jul 1, 2 AM $ 7.11
+0.01%
$ 569.15 million $ 15,228
Jul 1, 1 AM $ 7.11
-0.01%
$ 569.1 million $ 15,156
Jul 1, 12 AM $ 7.11
-0.03%
$ 569.18 million $ 15,251
Jun 30, 11 PM $ 7.12
+0.03%
$ 569.24 million $ 15,282
Jun 30, 10 PM $ 7.11
+0.03%
$ 569.02 million $ 15,392
Jun 30, 9 PM $ 7.11
+0.07%
$ 568.84 million $ 15,340
Jun 30, 8 PM $ 7.11
-0.18%
$ 568.41 million $ 15,262
Jun 30, 7 PM $ 7.12
+0.02%
$ 569.44 million $ 15,210
Jun 30, 6 PM $ 7.11
-0.10%
$ 568.58 million $ 15,509
Jun 30, 5 PM $ 7.11
-0.09%
$ 569.14 million $ 15,508
Jun 30, 4 PM $ 7.12
+0.24%
$ 569.68 million $ 15,524
Jun 30, 3 PM $ 7.1
-0.03%
$ 568.3 million $ 15,719
Jun 30, 2 PM $ 7.11
-0.11%
$ 568.49 million $ 15,722
Jun 30, 1 PM $ 7.11
+0.14%
$ 569.15 million $ 15,744
Jun 30, 12 PM $ 7.11
+0.04%
$ 568.51 million $ 15,706
Jun 30, 11 AM $ 7.1
+0.02%
$ 568.23 million $ 15,689