PRIVATEUM INITIATIVE Historical Data

PRI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 7.18
+0.06%
$ 574.57 million $ 108,959
May 6, 8 PM $ 7.18
-0.09%
$ 574.04 million $ 108,306
May 6, 7 PM $ 7.18
+0.01%
$ 574.45 million $ 106,194
May 6, 6 PM $ 7.18
+0.03%
$ 574.34 million $ 105,277
May 6, 5 PM $ 7.18
-0.06%
$ 574.26 million $ 107,311
May 6, 4 PM $ 7.18
+0.07%
$ 574.58 million $ 107,985
May 6, 3 PM $ 7.18
+0.04%
$ 574.13 million $ 108,794
May 6, 2 PM $ 7.17
-0.06%
$ 573.89 million $ 108,567
May 6, 1 PM $ 7.18
-0.11%
$ 574.18 million $ 108,750
May 6, 12 PM $ 7.19
-0.04%
$ 574.88 million $ 108,463
May 6, 11 AM $ 7.19
+0.01%
$ 575.11 million $ 108,836
May 6, 10 AM $ 7.19
-0.02%
$ 575.16 million $ 107,725
May 6, 9 AM $ 7.19
+0.01%
$ 575.18 million $ 107,055
May 6, 8 AM $ 7.19
+0.10%
$ 575.31 million $ 106,632
May 6, 7 AM $ 7.13
-0.35%
$ 570.5 million $ 106,807
May 6, 6 AM $ 7.16
-0.10%
$ 572.52 million $ 106,944
May 6, 5 AM $ 7.16
-0.18%
$ 573.03 million $ 107,079
May 6, 4 AM $ 7.18
+0.11%
$ 574.08 million $ 105,283
May 6, 3 AM $ 7.17
+0.07%
$ 573.47 million $ 102,920
May 6, 2 AM $ 7.16
+0.36%
$ 572.93 million $ 100,080
May 6, 1 AM $ 7.13
-0.06%
$ 570.63 million $ 95,842
May 6, 12 AM $ 7.13
+0.14%
$ 570.75 million $ 89,622
May 5, 11 PM $ 7.13
-0.24%
$ 570.26 million $ 85,350
May 5, 10 PM $ 7.14
+0.18%
$ 571.46 million $ 81,578
May 5, 9 PM $ 7.13
-0.04%
$ 570.58 million $ 78,059
May 5, 8 PM $ 7.14
+0.05%
$ 570.85 million $ 74,187
May 5, 7 PM $ 7.13
+0.03%
$ 570.57 million $ 70,482
May 5, 6 PM $ 7.13
-0.01%
$ 570.4 million $ 66,154
May 5, 5 PM $ 7.13
-0.55%
$ 570.29 million $ 60,829
May 5, 4 PM $ 7.17
+0.32%
$ 573.32 million $ 57,152
May 5, 3 PM $ 7.14
+0.08%
$ 571.59 million $ 54,638
May 5, 2 PM $ 7.14
-0.18%
$ 570.93 million $ 55,371
May 5, 1 PM $ 7.15
-0.02%
$ 571.88 million $ 56,643
May 5, 12 PM $ 7.15
+0.04%
$ 572.02 million $ 56,367
May 5, 11 AM $ 7.15
-0.04%
$ 571.87 million $ 56,146
May 5, 10 AM $ 7.15
-0.03%
$ 572.37 million $ 58,721
May 5, 9 AM $ 7.16
+0.00%
$ 572.41 million $ 61,158
May 5, 8 AM $ 7.15
-0.14%
$ 572.4 million $ 63,955
May 5, 7 AM $ 7.17
+0.01%
$ 573.31 million $ 66,447
May 5, 6 AM $ 7.17
+0.44%
$ 573.23 million $ 63,909
May 5, 5 AM $ 7.14
-0.09%
$ 570.81 million $ 60,944
May 5, 4 AM $ 7.14
-0.15%
$ 571.41 million $ 58,514
May 5, 3 AM $ 7.15
+0.10%
$ 572.37 million $ 56,200
May 5, 2 AM $ 7.15
-0.03%
$ 572.08 million $ 54,221
May 5, 1 AM $ 7.15
+0.03%
$ 572.25 million $ 53,817
May 5, 12 AM $ 7.15
+0.06%
$ 572 million $ 53,625
May 4, 11 PM $ 7.15
-0.04%
$ 571.68 million $ 53,338
May 4, 10 PM $ 7.15
+0.00%
$ 572.03 million $ 54,219
May 4, 9 PM $ 7.15
+0.09%
$ 572 million $ 55,774
May 4, 8 PM $ 7.14
-0.07%
$ 571.52 million $ 56,766