PRIVATEUM INITIATIVE Historical Data

PRI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 7.15
+0.09%
$ 572 million $ 55,774
May 4, 8 PM $ 7.14
-0.07%
$ 571.52 million $ 56,766
May 4, 7 PM $ 7.15
-0.01%
$ 571.98 million $ 57,000
May 4, 6 PM $ 7.15
-0.06%
$ 572.17 million $ 57,718
May 4, 5 PM $ 7.16
+0.03%
$ 572.53 million $ 58,825
May 4, 4 PM $ 7.16
-0.06%
$ 572.43 million $ 60,471
May 4, 3 PM $ 7.16
-0.01%
$ 572.72 million $ 62,208
May 4, 2 PM $ 7.16
+0.01%
$ 572.78 million $ 63,087
May 4, 1 PM $ 7.16
+0.03%
$ 572.92 million $ 64,510
May 4, 12 PM $ 7.16
+0.07%
$ 572.73 million $ 67,520
May 4, 11 AM $ 7.15
-0.21%
$ 572.07 million $ 68,388
May 4, 10 AM $ 7.17
+0.27%
$ 573.43 million $ 69,465
May 4, 9 AM $ 7.15
+0.19%
$ 571.84 million $ 72,705
May 4, 8 AM $ 7.14
-0.10%
$ 570.82 million $ 74,631
May 4, 7 AM $ 7.14
+0.01%
$ 571.55 million $ 75,941
May 4, 6 AM $ 7.15
-0.21%
$ 571.6 million $ 76,226
May 4, 5 AM $ 7.16
+0.02%
$ 572.86 million $ 76,461
May 4, 4 AM $ 7.16
-0.10%
$ 572.53 million $ 76,717
May 4, 3 AM $ 7.16
+0.07%
$ 572.83 million $ 76,762
May 4, 2 AM $ 7.15
-0.08%
$ 572.35 million $ 76,927
May 4, 1 AM $ 7.16
+0.04%
$ 572.71 million $ 77,125
May 4, 12 AM $ 7.15
-0.02%
$ 572.23 million $ 77,878
May 3, 11 PM $ 7.15
+0.00%
$ 572.31 million $ 78,819
May 3, 10 PM $ 7.15
+0.04%
$ 572.27 million $ 81,912
May 3, 9 PM $ 7.15
+0.09%
$ 572.19 million $ 84,347
May 3, 8 PM $ 7.15
-0.09%
$ 571.77 million $ 87,799
May 3, 7 PM $ 7.16
-0.01%
$ 572.47 million $ 92,303
May 3, 6 PM $ 7.16
+0.03%
$ 572.48 million $ 95,112
May 3, 5 PM $ 7.15
+0.10%
$ 572.29 million $ 97,376
May 3, 4 PM $ 7.15
+0.04%
$ 571.73 million $ 99,117
May 3, 3 PM $ 7.14
-0.10%
$ 571.43 million $ 99,802
May 3, 2 PM $ 7.15
+0.04%
$ 571.95 million $ 99,948
May 3, 1 PM $ 7.15
+0.12%
$ 571.77 million $ 96,449
May 3, 12 PM $ 7.14
-0.02%
$ 571.1 million $ 91,882
May 3, 11 AM $ 7.14
+0.11%
$ 571.08 million $ 88,574
May 3, 10 AM $ 7.13
-0.06%
$ 570.46 million $ 84,133
May 3, 9 AM $ 7.13
+0.13%
$ 570.66 million $ 78,096
May 3, 8 AM $ 7.12
+0.00%
$ 569.85 million $ 73,457
May 3, 7 AM $ 7.12
+0.05%
$ 569.88 million $ 69,459
May 3, 6 AM $ 7.12
-0.09%
$ 569.41 million $ 69,277
May 3, 5 AM $ 7.12
-0.05%
$ 569.75 million $ 69,442
May 3, 4 AM $ 7.13
-0.08%
$ 570.06 million $ 69,430
May 3, 3 AM $ 7.13
+0.06%
$ 570.56 million $ 69,388
May 3, 2 AM $ 7.13
+0.07%
$ 570.29 million $ 69,055
May 3, 1 AM $ 7.12
-0.07%
$ 569.87 million $ 68,781
May 3, 12 AM $ 7.13
+0.06%
$ 570.22 million $ 68,391
May 2, 11 PM $ 7.12
-0.03%
$ 569.89 million $ 67,213
May 2, 10 PM $ 7.12
-0.13%
$ 569.93 million $ 63,583
May 2, 9 PM $ 7.13
+0.12%
$ 570.7 million $ 59,983
May 2, 8 PM $ 7.12
-0.06%
$ 569.99 million $ 57,623