PRIVATEUM INITIATIVE Historical Data

PRI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 7.13
+0.20%
$ 570.69 million $ 157,483
Jun 26, 2 AM $ 7.12
+0.22%
$ 569.59 million $ 159,220
Jun 26, 1 AM $ 7.1
+0.01%
$ 568.12 million $ 159,879
Jun 26, 12 AM $ 7.1
-0.06%
$ 568.18 million $ 161,634
Jun 25, 11 PM $ 7.1
-0.37%
$ 568.24 million $ 162,775
Jun 25, 10 PM $ 7.13
+0.04%
$ 570.27 million $ 161,329
Jun 25, 9 PM $ 7.12
+0.02%
$ 569.99 million $ 159,772
Jun 25, 8 PM $ 7.12
+0.24%
$ 569.69 million $ 156,593
Jun 25, 7 PM $ 7.1
+0.02%
$ 568.26 million $ 152,871
Jun 25, 6 PM $ 7.1
-0.02%
$ 568.13 million $ 148,999
Jun 25, 5 PM $ 7.1
-0.37%
$ 568.26 million $ 145,741
Jun 25, 4 PM $ 7.13
+0.36%
$ 570.37 million $ 141,870
Jun 25, 3 PM $ 7.11
+0.04%
$ 568.51 million $ 139,306
Jun 25, 2 PM $ 7.1
+0.02%
$ 568.27 million $ 140,343
Jun 25, 1 PM $ 7.1
-0.04%
$ 568.16 million $ 140,861
Jun 25, 12 PM $ 7.11
+0.07%
$ 568.41 million $ 140,939
Jun 25, 11 AM $ 7.1
-0.12%
$ 567.77 million $ 140,647
Jun 25, 10 AM $ 7.11
-0.36%
$ 568.68 million $ 139,391
Jun 25, 9 AM $ 7.13
-0.08%
$ 570.32 million $ 139,951
Jun 25, 8 AM $ 7.13
+0.16%
$ 570.75 million $ 141,483
Jun 25, 7 AM $ 7.12
+0.03%
$ 569.6 million $ 142,623
Jun 25, 6 AM $ 7.12
+0.28%
$ 569.78 million $ 144,171
Jun 25, 5 AM $ 7.1
+0.02%
$ 568.27 million $ 146,757
Jun 25, 4 AM $ 7.11
-0.26%
$ 568.4 million $ 149,332
Jun 25, 3 AM $ 7.13
-0.11%
$ 570.06 million $ 150,490
Jun 25, 2 AM $ 7.13
+0.10%
$ 570.37 million $ 151,296
Jun 25, 1 AM $ 7.12
+0.13%
$ 569.68 million $ 152,877
Jun 25, 12 AM $ 7.11
-0.06%
$ 568.87 million $ 153,036
Jun 24, 11 PM $ 7.11
+0.08%
$ 569.14 million $ 153,553
Jun 24, 10 PM $ 7.1
-0.04%
$ 568.29 million $ 153,286
Jun 24, 9 PM $ 7.11
-0.28%
$ 568.63 million $ 154,094
Jun 24, 8 PM $ 7.11
+0.08%
$ 568.99 million $ 153,081
Jun 24, 7 PM $ 7.11
+0.11%
$ 568.63 million $ 152,417
Jun 24, 6 PM $ 7.1
+0.00%
$ 568.02 million $ 152,526
Jun 24, 5 PM $ 7.1
-0.01%
$ 568.05 million $ 152,001
Jun 24, 4 PM $ 7.1
-0.35%
$ 567.97 million $ 151,465
Jun 24, 3 PM $ 7.12
+0.36%
$ 569.78 million $ 150,178
Jun 24, 2 PM $ 7.09
-0.09%
$ 567.57 million $ 148,594
Jun 24, 1 PM $ 7.1
-0.11%
$ 568.08 million $ 147,055
Jun 24, 12 PM $ 7.11
-0.18%
$ 568.7 million $ 145,604
Jun 24, 11 AM $ 7.12
+0.20%
$ 569.69 million $ 142,896
Jun 24, 10 AM $ 7.1
-0.03%
$ 568.37 million $ 140,473
Jun 24, 9 AM $ 7.11
-0.10%
$ 568.47 million $ 136,355
Jun 24, 8 AM $ 7.11
-0.01%
$ 568.8 million $ 131,228
Jun 24, 7 AM $ 7.11
-0.22%
$ 568.41 million $ 127,576
Jun 24, 6 AM $ 7.11
-0.05%
$ 569.15 million $ 123,711
Jun 24, 5 AM $ 7.11
+0.19%
$ 569.16 million $ 119,858
Jun 24, 4 AM $ 7.1
-0.06%
$ 568.08 million $ 116,644
Jun 24, 3 AM $ 7.11
-0.08%
$ 568.51 million $ 113,780
Jun 24, 2 AM $ 7.11
+0.13%
$ 568.97 million $ 110,043