PRIVATEUM INITIATIVE Historical Data

PRI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 7.11
+0.13%
$ 568.97 million $ 110,043
Jun 24, 1 AM $ 7.1
-0.08%
$ 568.2 million $ 106,396
Jun 24, 12 AM $ 7.11
+0.04%
$ 568.69 million $ 103,356
Jun 23, 11 PM $ 7.11
+0.07%
$ 568.46 million $ 100,388
Jun 23, 10 PM $ 7.1
-0.10%
$ 568.1 million $ 96,770
Jun 23, 9 PM $ 7.11
+0.01%
$ 568.74 million $ 92,175
Jun 23, 8 PM $ 7.11
+0.06%
$ 568.67 million $ 89,915
Jun 23, 7 PM $ 7.1
+0.01%
$ 568.22 million $ 87,791
Jun 23, 6 PM $ 7.1
-0.01%
$ 568.16 million $ 84,536
Jun 23, 5 PM $ 7.1
-0.06%
$ 568.2 million $ 80,496
Jun 23, 4 PM $ 7.1
-0.16%
$ 568.24 million $ 77,461
Jun 23, 3 PM $ 7.11
-0.17%
$ 568.98 million $ 75,140
Jun 23, 2 PM $ 7.12
-0.03%
$ 569.94 million $ 78,005
Jun 23, 1 PM $ 7.12
+0.01%
$ 569.97 million $ 82,403
Jun 23, 12 PM $ 7.12
-0.04%
$ 569.64 million $ 86,800
Jun 23, 11 AM $ 7.12
-0.04%
$ 569.85 million $ 92,174
Jun 23, 10 AM $ 7.13
+0.02%
$ 570.02 million $ 96,739
Jun 23, 9 AM $ 7.12
-0.10%
$ 569.71 million $ 100,830
Jun 23, 8 AM $ 7.13
+0.14%
$ 570.15 million $ 104,886
Jun 23, 7 AM $ 7.12
+0.08%
$ 569.22 million $ 108,367
Jun 23, 6 AM $ 7.11
+0.11%
$ 568.69 million $ 110,685
Jun 23, 5 AM $ 7.1
-0.10%
$ 568.1 million $ 113,166
Jun 23, 4 AM $ 7.11
+0.02%
$ 568.8 million $ 115,614
Jun 23, 3 AM $ 7.11
+0.03%
$ 568.72 million $ 118,718
Jun 23, 2 AM $ 7.1
-0.07%
$ 568.29 million $ 121,697
Jun 23, 1 AM $ 7.11
-0.01%
$ 568.65 million $ 124,012
Jun 23, 12 AM $ 7.11
-0.25%
$ 568.66 million $ 126,649
Jun 22, 11 PM $ 7.13
-0.12%
$ 570.18 million $ 129,259
Jun 22, 10 PM $ 7.14
+0.05%
$ 571.17 million $ 131,536
Jun 22, 9 PM $ 7.13
-0.05%
$ 570.74 million $ 132,659
Jun 22, 8 PM $ 7.14
+0.18%
$ 570.81 million $ 133,147
Jun 22, 7 PM $ 7.12
+0.05%
$ 569.45 million $ 134,212
Jun 22, 6 PM $ 7.11
-0.01%
$ 569.16 million $ 135,116
Jun 22, 5 PM $ 7.11
+0.02%
$ 568.99 million $ 136,370
Jun 22, 4 PM $ 7.11
-0.32%
$ 568.91 million $ 136,924
Jun 22, 3 PM $ 7.13
+0.07%
$ 570.76 million $ 136,134
Jun 22, 2 PM $ 7.13
+0.31%
$ 570.39 million $ 132,041
Jun 22, 1 PM $ 7.13
+0.05%
$ 570.22 million $ 127,072
Jun 22, 12 PM $ 7.12
+0.25%
$ 569.84 million $ 122,127
Jun 22, 11 AM $ 7.11
-0.12%
$ 568.42 million $ 116,758
Jun 22, 10 AM $ 7.11
-0.28%
$ 569.04 million $ 112,399
Jun 22, 9 AM $ 7.13
+0.20%
$ 570.56 million $ 110,066
Jun 22, 8 AM $ 7.11
+0.09%
$ 569.06 million $ 109,056
Jun 22, 7 AM $ 7.11
-0.04%
$ 568.55 million $ 107,887
Jun 22, 6 AM $ 7.11
+0.02%
$ 568.64 million $ 105,675
Jun 22, 5 AM $ 7.11
-0.02%
$ 568.52 million $ 102,666
Jun 22, 4 AM $ 7.11
-0.01%
$ 568.56 million $ 98,375
Jun 22, 3 AM $ 7.11
-0.02%
$ 568.52 million $ 93,520
Jun 22, 2 AM $ 7.11
-0.04%
$ 568.58 million $ 89,492
Jun 22, 1 AM $ 7.11
-0.17%
$ 569.07 million $ 86,354