PRIVATEUM INITIATIVE Historical Data

PRI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 7.15
+0.31%
$ 571.99 million $ 106,326
Apr 30, 6 PM $ 7.13
-0.16%
$ 570.22 million $ 107,982
Apr 30, 5 PM $ 7.14
+0.10%
$ 570.92 million $ 112,159
Apr 30, 4 PM $ 7.13
-0.04%
$ 570.34 million $ 116,829
Apr 30, 3 PM $ 7.13
+0.07%
$ 570.56 million $ 121,538
Apr 30, 2 PM $ 7.13
+0.07%
$ 570.14 million $ 130,430
Apr 30, 1 PM $ 7.12
-0.13%
$ 569.72 million $ 139,247
Apr 30, 12 PM $ 7.13
+0.08%
$ 570.44 million $ 146,533
Apr 30, 11 AM $ 7.12
+0.05%
$ 569.96 million $ 153,804
Apr 30, 10 AM $ 7.12
-0.19%
$ 569.49 million $ 159,043
Apr 30, 9 AM $ 7.13
+0.04%
$ 570.57 million $ 166,155
Apr 30, 8 AM $ 7.13
+0.05%
$ 570.44 million $ 171,810
Apr 30, 7 AM $ 7.12
-0.02%
$ 569.66 million $ 175,358
Apr 30, 6 AM $ 7.12
+0.05%
$ 569.75 million $ 176,013
Apr 30, 5 AM $ 7.12
-0.08%
$ 569.46 million $ 176,980
Apr 30, 4 AM $ 7.13
+0.09%
$ 570.02 million $ 176,947
Apr 30, 3 AM $ 7.12
+0.01%
$ 569.69 million $ 177,361
Apr 30, 2 AM $ 7.12
-0.10%
$ 569.93 million $ 178,204
Apr 30, 1 AM $ 7.13
+0.03%
$ 570.46 million $ 178,271
Apr 30, 12 AM $ 7.12
+0.03%
$ 569.69 million $ 177,652
Apr 29, 11 PM $ 7.12
-0.02%
$ 569.97 million $ 176,756
Apr 29, 10 PM $ 7.13
-0.25%
$ 570.1 million $ 176,686
Apr 29, 9 PM $ 7.15
-0.20%
$ 571.72 million $ 174,041
Apr 29, 8 PM $ 7.16
+0.10%
$ 572.89 million $ 170,248
Apr 29, 7 PM $ 7.15
+0.06%
$ 572.36 million $ 168,389
Apr 29, 6 PM $ 7.15
+0.01%
$ 572.02 million $ 166,570
Apr 29, 5 PM $ 7.14
+0.23%
$ 571.32 million $ 163,651
Apr 29, 4 PM $ 7.13
+0.15%
$ 570.01 million $ 163,921
Apr 29, 3 PM $ 7.17
-0.03%
$ 573.7 million $ 164,172
Apr 29, 2 PM $ 7.17
+0.55%
$ 573.87 million $ 164,634
Apr 29, 1 PM $ 7.13
-0.01%
$ 570.72 million $ 167,188
Apr 29, 12 PM $ 7.13
+0.03%
$ 570.65 million $ 170,282
Apr 29, 11 AM $ 7.13
+0.04%
$ 570.46 million $ 170,977
Apr 29, 10 AM $ 7.13
+0.09%
$ 570.18 million $ 169,959
Apr 29, 9 AM $ 7.12
-0.11%
$ 569.64 million $ 164,643
Apr 29, 8 AM $ 7.13
-0.06%
$ 570.31 million $ 163,737
Apr 29, 7 AM $ 7.13
-0.02%
$ 570.67 million $ 163,911
Apr 29, 6 AM $ 7.14
+0.01%
$ 570.8 million $ 164,655
Apr 29, 5 AM $ 7.14
+0.07%
$ 571.13 million $ 164,899
Apr 29, 4 AM $ 7.13
+0.03%
$ 570.66 million $ 166,632
Apr 29, 3 AM $ 7.13
-0.08%
$ 570.64 million $ 167,790
Apr 29, 2 AM $ 7.14
+0.05%
$ 571.02 million $ 167,007
Apr 29, 1 AM $ 7.13
+0.03%
$ 570.71 million $ 167,138
Apr 29, 12 AM $ 7.13
+0.02%
$ 570.62 million $ 167,021
Apr 28, 11 PM $ 7.14
+0.09%
$ 570.81 million $ 166,445
Apr 28, 10 PM $ 7.13
-0.14%
$ 570.08 million $ 162,946
Apr 28, 9 PM $ 7.14
+0.10%
$ 571.11 million $ 160,708
Apr 28, 8 PM $ 7.13
-0.10%
$ 570.73 million $ 158,336
Apr 28, 7 PM $ 7.14
+0.17%
$ 571.27 million $ 155,016
Apr 28, 6 PM $ 7.13
-0.65%
$ 570.45 million $ 151,628