PRIVATEUM INITIATIVE Historical Data

PRI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 7.13
-0.65%
$ 570.45 million $ 151,628
Apr 28, 5 PM $ 7.18
+0.10%
$ 574.23 million $ 148,272
Apr 28, 4 PM $ 7.18
+0.69%
$ 574.09 million $ 143,388
Apr 28, 3 PM $ 7.13
+0.04%
$ 570.17 million $ 141,428
Apr 28, 2 PM $ 7.12
-0.21%
$ 569.64 million $ 136,979
Apr 28, 1 PM $ 7.14
+0.13%
$ 570.96 million $ 131,019
Apr 28, 12 PM $ 7.13
-0.04%
$ 570.28 million $ 123,007
Apr 28, 11 AM $ 7.13
-0.06%
$ 570.45 million $ 113,967
Apr 28, 10 AM $ 7.13
-0.18%
$ 570.77 million $ 107,851
Apr 28, 9 AM $ 7.15
+0.17%
$ 571.7 million $ 104,331
Apr 28, 8 AM $ 7.13
+0.03%
$ 570.74 million $ 97,985
Apr 28, 7 AM $ 7.13
+0.02%
$ 570.49 million $ 91,768
Apr 28, 6 AM $ 7.13
-0.16%
$ 570.26 million $ 88,294
Apr 28, 5 AM $ 7.14
-0.09%
$ 571.04 million $ 85,612
Apr 28, 4 AM $ 7.14
+0.05%
$ 571.35 million $ 82,030
Apr 28, 3 AM $ 7.14
-0.06%
$ 571.04 million $ 79,328
Apr 28, 2 AM $ 7.14
-0.11%
$ 571.36 million $ 77,431
Apr 28, 1 AM $ 7.15
+0.03%
$ 572.03 million $ 75,570
Apr 28, 12 AM $ 7.15
-0.04%
$ 571.85 million $ 74,274
Apr 27, 11 PM $ 7.15
+0.00%
$ 572.06 million $ 72,296
Apr 27, 10 PM $ 7.15
+0.18%
$ 572.03 million $ 71,559
Apr 27, 9 PM $ 7.14
+0.11%
$ 571.19 million $ 71,672
Apr 27, 8 PM $ 7.13
+0.00%
$ 570.7 million $ 71,916
Apr 27, 7 PM $ 7.13
-0.10%
$ 570.72 million $ 73,416
Apr 27, 6 PM $ 7.14
+0.00%
$ 571.22 million $ 76,686
Apr 27, 5 PM $ 7.14
+0.08%
$ 571.3 million $ 79,877
Apr 27, 4 PM $ 7.14
-0.04%
$ 570.84 million $ 81,116
Apr 27, 3 PM $ 7.14
+0.24%
$ 571.07 million $ 81,138
Apr 27, 2 PM $ 7.12
+0.00%
$ 569.76 million $ 78,118
Apr 27, 1 PM $ 7.12
+0.14%
$ 569.9 million $ 76,912
Apr 27, 12 PM $ 7.11
-0.22%
$ 569.11 million $ 76,106
Apr 27, 11 AM $ 7.13
+0.03%
$ 570.43 million $ 76,706
Apr 27, 10 AM $ 7.12
-0.02%
$ 569.95 million $ 77,339
Apr 27, 9 AM $ 7.12
-0.03%
$ 569.71 million $ 77,996
Apr 27, 8 AM $ 7.12
+0.11%
$ 569.86 million $ 78,134
Apr 27, 7 AM $ 7.11
+0.01%
$ 569.17 million $ 79,776
Apr 27, 6 AM $ 7.12
+0.03%
$ 569.21 million $ 79,772
Apr 27, 5 AM $ 7.11
-0.28%
$ 569.18 million $ 80,082
Apr 27, 4 AM $ 7.14
-0.07%
$ 570.89 million $ 81,250
Apr 27, 3 AM $ 7.14
+0.02%
$ 571.35 million $ 82,796
Apr 27, 2 AM $ 7.14
+0.00%
$ 571.11 million $ 84,881
Apr 27, 1 AM $ 7.14
+0.05%
$ 571.05 million $ 86,974
Apr 27, 12 AM $ 7.13
+0.03%
$ 570.6 million $ 90,493
Apr 26, 11 PM $ 7.13
+0.07%
$ 570.7 million $ 95,524
Apr 26, 10 PM $ 7.13
+0.05%
$ 570.28 million $ 100,116
Apr 26, 9 PM $ 7.12
-0.03%
$ 569.93 million $ 105,014
Apr 26, 8 PM $ 7.13
-0.01%
$ 570.2 million $ 111,406
Apr 26, 7 PM $ 7.13
+0.06%
$ 570.2 million $ 115,982
Apr 26, 6 PM $ 7.12
+0.05%
$ 569.8 million $ 119,375
Apr 26, 5 PM $ 7.12
+0.03%
$ 569.54 million $ 122,479