PRIVATEUM INITIATIVE Historical Data

PRI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 7.11
+0.02%
$ 568.74 million $ 114,736
Jun 19, 11 PM $ 7.1
-0.13%
$ 568.3 million $ 113,239
Jun 19, 10 PM $ 7.11
+0.15%
$ 569.08 million $ 110,249
Jun 19, 9 PM $ 7.1
-0.12%
$ 568.27 million $ 107,094
Jun 19, 8 PM $ 7.11
+0.12%
$ 569.15 million $ 104,002
Jun 19, 7 PM $ 7.1
-0.01%
$ 568.37 million $ 102,441
Jun 19, 6 PM $ 7.1
-0.13%
$ 568.01 million $ 101,246
Jun 19, 5 PM $ 7.11
+0.11%
$ 568.74 million $ 99,570
Jun 19, 4 PM $ 7.11
-0.11%
$ 568.76 million $ 97,735
Jun 19, 3 PM $ 7.12
-0.03%
$ 569.3 million $ 96,579
Jun 19, 2 PM $ 7.12
-0.13%
$ 569.51 million $ 96,198
Jun 19, 1 PM $ 7.12
+0.03%
$ 569.97 million $ 96,114
Jun 19, 12 PM $ 7.12
+0.05%
$ 569.78 million $ 97,524
Jun 19, 11 AM $ 7.12
+0.08%
$ 569.76 million $ 99,422
Jun 19, 10 AM $ 7.12
+0.07%
$ 569.34 million $ 99,268
Jun 19, 9 AM $ 7.11
+0.03%
$ 568.94 million $ 97,949
Jun 19, 8 AM $ 7.11
-0.04%
$ 568.84 million $ 96,251
Jun 19, 7 AM $ 7.11
+0.07%
$ 569.2 million $ 93,904
Jun 19, 6 AM $ 7.11
+0.07%
$ 568.92 million $ 92,703
Jun 19, 5 AM $ 7.11
-0.08%
$ 568.42 million $ 92,025
Jun 19, 4 AM $ 7.12
+0.18%
$ 569.22 million $ 91,132
Jun 19, 3 AM $ 7.1
-0.36%
$ 568.1 million $ 89,888
Jun 19, 2 AM $ 7.13
-0.04%
$ 570.26 million $ 88,887
Jun 19, 1 AM $ 7.13
-0.11%
$ 570.24 million $ 87,788
Jun 19, 12 AM $ 7.14
+0.10%
$ 570.82 million $ 86,448
Jun 18, 11 PM $ 7.13
-0.01%
$ 570.18 million $ 84,869
Jun 18, 10 PM $ 7.12
+0.19%
$ 569.93 million $ 83,554
Jun 18, 9 PM $ 7.11
+0.13%
$ 568.96 million $ 82,559
Jun 18, 8 PM $ 7.1
-0.07%
$ 568.39 million $ 81,471
Jun 18, 7 PM $ 7.11
-0.01%
$ 568.7 million $ 80,755
Jun 18, 6 PM $ 7.11
+0.07%
$ 568.79 million $ 80,761
Jun 18, 5 PM $ 7.1
-0.05%
$ 568.36 million $ 80,608
Jun 18, 4 PM $ 7.11
-0.07%
$ 568.46 million $ 80,363
Jun 18, 3 PM $ 7.11
+0.02%
$ 568.98 million $ 79,737
Jun 18, 2 PM $ 7.11
+0.06%
$ 568.8 million $ 76,926
Jun 18, 1 PM $ 7.11
+0.01%
$ 568.5 million $ 74,918
Jun 18, 12 PM $ 7.11
-0.03%
$ 568.44 million $ 72,432
Jun 18, 11 AM $ 7.11
-0.19%
$ 568.63 million $ 68,367
Jun 18, 10 AM $ 7.12
-0.04%
$ 569.88 million $ 65,635
Jun 18, 9 AM $ 7.13
-0.06%
$ 570.15 million $ 66,147
Jun 18, 8 AM $ 7.13
+0.08%
$ 570.37 million $ 66,479
Jun 18, 7 AM $ 7.13
-0.12%
$ 570.07 million $ 66,060
Jun 18, 6 AM $ 7.13
+0.06%
$ 570.74 million $ 66,210
Jun 18, 5 AM $ 7.13
+0.06%
$ 570.37 million $ 66,560
Jun 18, 4 AM $ 7.13
+0.05%
$ 570.09 million $ 67,499
Jun 18, 3 AM $ 7.12
+0.09%
$ 569.87 million $ 69,309
Jun 18, 2 AM $ 7.12
-0.03%
$ 569.47 million $ 71,216
Jun 18, 1 AM $ 7.12
+0.03%
$ 569.25 million $ 73,683
Jun 18, 12 AM $ 7.11
+0.14%
$ 569.19 million $ 75,541
Jun 17, 11 PM $ 7.1
+0.00%
$ 568.37 million $ 77,532