PRIVATEUM INITIATIVE Historical Data

PRI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 7.12
+0.03%
$ 569.54 million $ 122,479
Apr 26, 4 PM $ 7.12
-0.03%
$ 569.42 million $ 124,846
Apr 26, 3 PM $ 7.12
-0.10%
$ 569.59 million $ 127,354
Apr 26, 2 PM $ 7.13
+0.04%
$ 570.17 million $ 131,267
Apr 26, 1 PM $ 7.12
+0.01%
$ 569.74 million $ 132,526
Apr 26, 12 PM $ 7.12
-0.12%
$ 569.6 million $ 133,660
Apr 26, 11 AM $ 7.13
+0.16%
$ 570.25 million $ 133,813
Apr 26, 10 AM $ 7.12
+0.00%
$ 569.33 million $ 133,471
Apr 26, 9 AM $ 7.12
-0.07%
$ 569.23 million $ 133,216
Apr 26, 8 AM $ 7.12
+0.02%
$ 569.84 million $ 133,996
Apr 26, 7 AM $ 7.12
+0.00%
$ 569.67 million $ 135,447
Apr 26, 6 AM $ 7.12
+0.01%
$ 569.82 million $ 137,471
Apr 26, 5 AM $ 7.12
-0.02%
$ 569.8 million $ 139,424
Apr 26, 4 AM $ 7.13
+0.15%
$ 570.36 million $ 140,003
Apr 26, 3 AM $ 7.12
+0.04%
$ 569.44 million $ 140,447
Apr 26, 2 AM $ 7.12
-0.04%
$ 569.22 million $ 141,286
Apr 26, 1 AM $ 7.12
-0.05%
$ 569.29 million $ 143,634
Apr 26, 12 AM $ 7.12
+0.06%
$ 569.58 million $ 144,738
Apr 25, 11 PM $ 7.12
+0.03%
$ 569.27 million $ 143,399
Apr 25, 10 PM $ 7.11
-0.06%
$ 569.11 million $ 144,771
Apr 25, 9 PM $ 7.12
+0.07%
$ 569.47 million $ 144,528
Apr 25, 8 PM $ 7.11
-0.06%
$ 569.1 million $ 142,828
Apr 25, 7 PM $ 7.12
+0.03%
$ 569.42 million $ 141,226
Apr 25, 6 PM $ 7.12
-0.04%
$ 569.27 million $ 139,401
Apr 25, 5 PM $ 7.12
+0.02%
$ 569.5 million $ 137,727
Apr 25, 4 PM $ 7.12
-0.08%
$ 569.27 million $ 136,996
Apr 25, 3 PM $ 7.12
-0.11%
$ 569.95 million $ 135,758
Apr 25, 2 PM $ 7.13
-0.26%
$ 570.61 million $ 136,105
Apr 25, 1 PM $ 7.15
-0.11%
$ 572.13 million $ 136,173
Apr 25, 12 PM $ 7.16
+0.01%
$ 572.75 million $ 136,322
Apr 25, 11 AM $ 7.16
+0.00%
$ 572.69 million $ 138,242
Apr 25, 10 AM $ 7.16
+0.01%
$ 572.69 million $ 140,506
Apr 25, 9 AM $ 7.15
+0.01%
$ 572.31 million $ 143,961
Apr 25, 8 AM $ 7.15
+0.11%
$ 572.29 million $ 147,159
Apr 25, 7 AM $ 7.15
+0.04%
$ 571.71 million $ 147,801
Apr 25, 6 AM $ 7.14
+0.08%
$ 571.47 million $ 148,370
Apr 25, 5 AM $ 7.14
+0.00%
$ 570.99 million $ 149,288
Apr 25, 4 AM $ 7.14
-0.16%
$ 570.96 million $ 151,265
Apr 25, 3 AM $ 7.15
-0.10%
$ 572.06 million $ 152,939
Apr 25, 2 AM $ 7.16
+0.08%
$ 572.54 million $ 154,273
Apr 25, 1 AM $ 7.15
+0.08%
$ 572.11 million $ 155,137
Apr 25, 12 AM $ 7.15
+0.25%
$ 571.72 million $ 157,738
Apr 24, 11 PM $ 7.13
-0.02%
$ 570.28 million $ 159,902
Apr 24, 10 PM $ 7.13
-0.07%
$ 570.32 million $ 158,037
Apr 24, 9 PM $ 7.13
-0.06%
$ 570.67 million $ 158,162
Apr 24, 8 PM $ 7.14
-0.10%
$ 571 million $ 159,920
Apr 24, 7 PM $ 7.14
-0.48%
$ 571.47 million $ 162,065
Apr 24, 6 PM $ 7.18
+0.08%
$ 574.32 million $ 162,509
Apr 24, 5 PM $ 7.17
+0.01%
$ 573.91 million $ 162,072
Apr 24, 4 PM $ 7.17
+0.18%
$ 573.85 million $ 161,427